Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

0xProject ZRX to Tether USDT $ 0.2905 or $ 0.29 -2.91% Volume:$17.57K

ZRX / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZRX)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy ZRX
    Lowest ask price USDT/ZRX
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZRX
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0ZRX (0.2% Filled order only)
    Sell ZRX
    My balance 0.0000 ZRX Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZRX)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.2905
    Price(USDT) Amount(ZRX) Total(USDT)
    • 0.2912 1628.071 474.094
    • 0.2914 951.884 277.379
    • 0.2917 178.040 51.934
    • 0.2919 784.984 229.137
    • 0.2922 2874.000 839.783
    • 0.2925 133.827 39.145
    • 0.2931 475.942 139.499
    • 0.2949 1437.000 423.771
    • 0.2964 1500.000 444.600
    • 0.2991 101.319 30.305
    • 0.2992 1437.000 429.950
    • 0.3014 43.752 13.187
    • 0.3023 73.873 22.332
    • 0.3087 20.739 6.402
    • 0.3130 97.745 30.594
    • 0.3131 98.000 30.684
    • 0.3133 73.010 22.874
    • 0.3210 568.030 182.338
    • 0.3220 568.034 182.907
    • 0.3222 971.963 313.166
    • 0.3235 43.750 14.153
    • 0.3308 50.000 16.540
    • 0.3382 1102.715 372.938
    • 0.3399 92.250 31.356
    • 0.3455 50.000 17.275
    • 0.3480 98.000 34.104
    • 0.3482 385.904 134.372
    • 0.3500 1072.494 375.373
    • 0.3539 196.000 69.364
    • 0.3602 50.000 18.010
    • 0.3676 99.900 36.723
    • 0.3699 196.000 72.500
    • 0.2900 1387.613 402.408
    • 0.2899 194.108 56.272
    • 0.2897 678.471 196.553
    • 0.2896 195.686 56.671
    • 0.2895 189.922 54.983
    • 0.2893 759.621 219.758
    • 0.2892 536.629 155.193
    • 0.2881 1013.109 291.877
    • 0.2873 3691.516 1060.572
    • 0.2872 224.380 64.442
    • 0.2870 2881.775 827.069
    • 0.2869 628.522 180.323
    • 0.2867 628.522 180.197
    • 0.2863 628.522 179.946
    • 0.2857 1500.000 428.550
    • 0.2851 1500.000 427.650
    • 0.2850 511.663 145.824
    • 0.2838 1437.000 407.821
    • 0.2808 1095.580 307.639
    • 0.2768 10.000 2.768
    • 0.2679 560.000 150.024
    • 0.2626 73.711 19.357
    • 0.2618 98.126 25.689
    • 0.2602 18.780 4.887
    • 0.2544 1973.710 502.112
    • 0.2510 89.827 22.547
    • 0.2500 365.311 91.328
    • 0.2428 10.000 2.428
    • 0.2352 1037.045 243.913
    • 0.2220 2663.451 591.286
    • 0.2207 5561.686 1227.464
    • 0.2205 10.000 2.205
    Group 0.0001
      More
      Trade History
      • High:0.2979
      • Low: 0.289
      • Time Price(USDT) Amount(ZRX) Total(USDT)
      • 09:51:060.29050.0000.000
      • 09:51:060.29059.3242.709
      • 09:50:510.29050.0000.000
      • 09:50:510.290513.9864.063
      • 09:43:260.2901150.00043.515
      • 09:42:440.290231.0809.019
      • 09:42:310.2904151.00043.850
      • 09:39:220.29043.8351.114
      • 09:23:510.2891378.491109.422
      • 09:23:510.289150.00014.455
      • 09:16:490.2892711.970205.902
      • 08:58:490.2904347.485100.909
      • 08:58:490.290481.58623.692
      • 08:48:010.2893110.52331.974
      • 08:01:180.28900.0000.000
      • 08:01:180.289073.11521.130
      • 08:01:120.2890104.22430.121
      • 06:49:230.2890232.55067.207
      • 06:49:230.289050.00014.450
      • 06:34:350.2895186.67854.043
      • 06:34:350.28981399.542405.587
      • 06:34:350.2898136.14839.456
      • 04:08:390.2909599.789174.479
      • 04:08:390.2909603.655175.603
      • 04:08:390.29063.8661.123
      • 04:05:560.2906291.34784.665
      • 04:05:560.2906201.90558.674
      • 04:05:550.2906117.38634.112
      • 04:05:550.290667.66719.664
      • 04:05:540.2906176.92651.415
      • 04:05:240.2906366.045106.373
      • 04:05:240.2906610.639177.452
      • 04:05:240.2906610.639177.452
      • 04:05:240.2906309.89390.055
      • 04:04:590.2906300.74587.397
      • 04:04:590.2906503.481146.312
      • 04:04:590.2906488.052141.828
      • 04:04:590.2906538.288156.426
      • 04:04:590.2906358.025104.042
      • 04:03:400.29040.0010.000

      Chat

      Chat
      Live Support