Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Tether USDT $ 0.4168 or $ 0.42 -1.91% Volume:$57.38K

XTZ / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy XTZ
    Lowest ask price USDT/XTZ
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    USDT/XTZ
    Amount XTZ
    Total USDT
    Fee 0XTZ (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/XTZ
    Amount XTZ
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(XTZ)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    XTZ Long & Short Trend
    ?
    L
    64.96%
    35.04%
    S
    Last Price $ $ 0.4168
    Price(USDT) Amount(XTZ) Total(USDT)
    • 0.4184 2.444 1.023
    • 0.4185 58.000 24.273
    • 0.4186 708.710 296.666
    • 0.4250 498.000 211.650
    • 0.4257 2.666 1.135
    • 0.4262 2.888 1.231
    • 0.4267 95.669 40.822
    • 0.4268 958.000 408.874
    • 0.4304 4704.089 2024.640
    • 0.4305 2408.963 1037.059
    • 0.4316 957.167 413.113
    • 0.4350 2482.336 1079.816
    • 0.4370 2352.108 1027.871
    • 0.4380 100.623 44.073
    • 0.4390 3530.675 1549.966
    • 0.4400 38.976 17.149
    • 0.4411 3255.050 1435.803
    • 0.4420 68.501 30.277
    • 0.4426 303.770 134.449
    • 0.4440 1095.303 486.315
    • 0.4468 500.000 223.400
    • 0.4500 235.722 106.075
    • 0.4575 29.966 13.710
    • 0.4580 1000.000 458.000
    • 0.4639 0.001 0.001
    • 0.4700 2116.243 994.634
    • 0.4705 1076.169 506.338
    • 0.4720 90.700 42.810
    • 0.4738 3369.432 1596.437
    • 0.4780 1000.000 478.000
    • 0.4790 1000.000 479.000
    • 0.4800 1192.534 572.416
    • 0.4162 713.090 296.788
    • 0.4161 4645.659 1933.059
    • 0.4121 1326.334 546.582
    • 0.4120 890.256 366.785
    • 0.4106 978.630 401.825
    • 0.4100 382.728 156.918
    • 0.4070 613.000 249.491
    • 0.4066 333.000 135.398
    • 0.4050 110.000 44.550
    • 0.4036 691.761 279.195
    • 0.4011 2871.431 1151.731
    • 0.4010 3222.060 1292.046
    • 0.4000 17350.962 6940.385
    • 0.3997 957.854 382.854
    • 0.3950 10.000 3.950
    • 0.3930 2732.300 1073.794
    • 0.3925 242.279 95.095
    • 0.3900 10.000 3.900
    • 0.3880 300.318 116.523
    • 0.3850 2030.000 781.550
    • 0.3828 783.699 300.000
    • 0.3820 41.780 15.960
    • 0.3810 5062.597 1928.849
    • 0.3808 100.000 38.080
    • 0.3800 1457.788 553.959
    • 0.3780 68.873 26.034
    • 0.3750 30.000 11.250
    • 0.3742 560.000 209.552
    • 0.3710 1000.000 371.000
    • 0.3700 280.000 103.600
    • 0.3650 8319.119 3036.478
    • 0.3600 373.020 134.287
    Group 0.0001
      More
      Trade History
      • High:0.439
      • Low: 0.41
      • Time Price(USDT) Amount(XTZ) Total(USDT)
      • 07:19:440.41684.6481.937
      • 07:09:370.4190754.000315.926
      • 07:07:180.41652.4441.018
      • 06:56:300.416275.55031.444
      • 06:56:300.416226.07410.852
      • 06:56:300.416226.07010.850
      • 06:29:050.41622.9811.240
      • 06:26:260.41635.9522.478
      • 06:18:360.41720.0010.000
      • 06:18:360.41729.4603.947
      • 06:11:060.4181123.37951.585
      • 06:11:060.4181267.448111.820
      • 06:11:050.4181401.172167.730
      • 06:11:050.4181208.00186.965
      • 06:11:050.4182393.756164.669
      • 06:11:050.4182853.080356.758
      • 06:11:050.4182901.139376.856
      • 06:11:040.41821039.775434.834
      • 06:11:040.41821199.741501.732
      • 06:11:030.4182421.784176.390
      • 06:11:030.4182393.485164.556
      • 06:11:030.4183569.047238.032
      • 06:11:030.41831597.288668.146
      • 06:09:490.418228.80612.047
      • 06:09:490.4182498.542208.490
      • 06:09:480.41821186.624496.246
      • 06:09:480.41886.6932.803
      • 05:51:350.419330.00012.579
      • 05:51:340.419330.00012.579
      • 05:51:330.419311.7324.919
      • 05:51:330.419418.2687.662
      • 05:47:160.41942.4021.007
      • 05:44:450.419430.00012.582
      • 05:44:440.419430.00012.582
      • 05:04:330.41882.4441.024
      • 04:48:190.41873.5721.495
      • 04:41:280.42011187.749498.973
      • 04:41:280.41992.4441.026
      • 04:15:440.418667.92428.433
      • 03:24:430.42021.3060.549

      Chat

      Chat
      Live Support