Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Theta THETA to Tether USDT $ 0.0476 or $ 0.05 +2.56% Volume:$15.41K

THETA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(THETA)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy THETA
    Lowest ask price USDT/THETA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000THETA
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2% Filled order only)
    Sell THETA
    My balance 0.0000 THETA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(THETA)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0476
    Price(USDT) Amount(THETA) Total(USDT)
    • 0.04860 1002.8819 48.74
    • 0.04862 5471.0000 266.00
    • 0.04865 514.1473 25.01
    • 0.04995 270.9125 13.53
    • 0.04996 2000.0000 99.92
    • 0.04997 66417.7440 3318.89
    • 0.05000 360625.3856 18031.27
    • 0.05073 21034.5364 1067.08
    • 0.05091 7300.0000 371.64
    • 0.05115 9908.0000 506.79
    • 0.05147 4984.2062 256.54
    • 0.05200 1082.4100 56.29
    • 0.05294 1656.9458 87.72
    • 0.05299 1000.0000 52.99
    • 0.05300 487.6892 25.85
    • 0.05384 11774.0206 633.91
    • 0.05478 2000.0000 109.56
    • 0.05500 2496.6256 137.31
    • 0.05599 3892.5872 217.95
    • 0.05600 6000.0000 336.00
    • 0.05764 2500.0000 144.10
    • 0.05800 1100.0000 63.80
    • 0.05882 18.0000 1.06
    • 0.05949 499.9904 29.74
    • 0.05975 24.5929 1.47
    • 0.05988 1000.0000 59.88
    • 0.05992 5000.0000 299.60
    • 0.06000 1082.4200 64.95
    • 0.06099 21.3271 1.30
    • 0.06147 100.0000 6.15
    • 0.06150 19161.3854 1178.43
    • 0.06205 8328.2500 516.77
    • 0.04725 804.5925 38.02
    • 0.04724 1122.9717 53.05
    • 0.04723 4237.1100 200.12
    • 0.04711 2000.0000 94.22
    • 0.04710 11904.1140 560.68
    • 0.04636 8346.0000 386.92
    • 0.04588 745.2358 34.19
    • 0.04587 16692.0000 765.66
    • 0.04585 8346.0000 382.66
    • 0.04500 11486.8953 516.91
    • 0.04431 2010.0000 89.06
    • 0.04430 17230.3751 763.31
    • 0.04429 33230.4116 1471.77
    • 0.04411 2462.0680 108.60
    • 0.04310 7272.2027 313.43
    • 0.04281 3000.0000 128.43
    • 0.04280 170560.7360 7300.00
    • 0.04264 10152.1776 432.89
    • 0.04200 10000.0000 420.00
    • 0.04170 558.3055 23.28
    • 0.04132 14717.0400 608.11
    • 0.04117 1000.0000 41.17
    • 0.04116 10000.0000 411.60
    • 0.04102 16320.2080 669.45
    • 0.04088 16320.2080 667.17
    • 0.04066 3000.0000 121.98
    • 0.04058 16320.2080 662.27
    • 0.04016 10000.0000 401.60
    • 0.04001 6876.8320 275.14
    • 0.04000 22472.1214 898.88
    • 0.03980 5000.0000 199.00
    • 0.03960 170.0000 6.73
    Group 0.0001
      More
      Trade History
      • High:0.0503
      • Low: 0.0458
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 00:12:260.04761200.00009.52
      • 00:12:190.04760115.12605.48
      • 00:12:150.04760200.00009.52
      • 00:00:270.04724267.000012.61
      • 00:00:250.04724454.000021.45
      • 23:57:120.0471039.35001.85
      • 23:46:280.047252688.6600127.04
      • 23:46:270.047253449.0000162.97
      • 23:46:260.047252160.0000102.06
      • 23:46:260.04725400.000018.90
      • 23:46:250.047259265.0000437.77
      • 23:46:240.047255436.0000256.85
      • 23:46:240.04725348.900016.49
      • 23:46:230.04725400.000018.90
      • 23:46:230.04725400.000018.90
      • 23:46:230.04725400.000018.90
      • 23:46:230.04725400.000018.90
      • 23:46:210.04725400.000018.90
      • 23:46:200.04725400.000018.90
      • 23:46:080.04725400.000018.90
      • 23:46:080.04725400.000018.90
      • 23:46:080.04725400.000018.90
      • 23:46:060.04725400.000018.90
      • 23:46:060.04725928.610043.88
      • 23:46:060.04725400.000018.90
      • 23:46:060.04725400.000018.90
      • 23:46:040.04725399.999718.90
      • 23:46:040.047100.00030.00
      • 23:46:020.0471043.44002.05
      • 23:46:000.04725200.00009.45
      • 23:46:000.04725400.000018.90
      • 23:46:000.04725101.28884.79
      • 23:46:000.04724298.711214.11
      • 22:00:260.0470999.19004.67
      • 22:00:250.04709200.00009.42
      • 21:46:090.047562000.000095.12
      • 21:33:450.0472033.85001.60
      • 21:31:400.04750250.430011.90
      • 21:31:130.047591783.420084.87
      • 21:31:130.04759216.580010.31

      Chat

      Chat
      Live Support