Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Tether USDT $ 0.0676 or $ 0.07 +0.49% Volume:$312.46K

LRC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy LRC
    Lowest ask price USDT/LRC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0676
    Price(USDT) Amount(LRC) Total(USDT)
    • 0.06821 3991.9020 272.29
    • 0.06822 1143.5422 78.01
    • 0.06825 16442.5897 1122.21
    • 0.06826 35366.0000 2414.08
    • 0.06850 2844.0000 194.81
    • 0.06856 70.3202 4.82
    • 0.06867 4338.5011 297.92
    • 0.06886 299.5680 20.63
    • 0.06917 888.0000 61.42
    • 0.06920 9932.0000 687.29
    • 0.06932 4000.0000 277.28
    • 0.06937 4800.0000 332.98
    • 0.06938 3000.0000 208.14
    • 0.06940 13532.0000 939.12
    • 0.06961 3200.0000 222.75
    • 0.07000 12078.2375 845.48
    • 0.07043 5904.0590 415.82
    • 0.07044 7292.3803 513.68
    • 0.07090 728.4444 51.65
    • 0.07102 9846.6017 699.31
    • 0.07161 13949.1707 998.90
    • 0.07199 20000.0000 1439.80
    • 0.07200 20000.0000 1440.00
    • 0.07250 9143.5426 662.91
    • 0.07261 500.0000 36.31
    • 0.07270 1000.0000 72.70
    • 0.07280 200.0000 14.56
    • 0.07291 748.7657 54.59
    • 0.07298 30.0000 2.19
    • 0.07300 33815.1177 2468.50
    • 0.07301 1000.0000 73.01
    • 0.07350 489.3491 35.97
    • 0.06752 1929.4370 130.28
    • 0.06751 345.0000 23.29
    • 0.06750 3365.0000 227.14
    • 0.06716 513.6712 34.50
    • 0.06685 164.9587 11.03
    • 0.06682 4000.0000 267.28
    • 0.06670 2000.0000 133.40
    • 0.06666 4800.0000 319.97
    • 0.06665 23402.6556 1559.79
    • 0.06651 38566.0000 2565.02
    • 0.06650 12572.0000 836.04
    • 0.06640 9947.0000 660.48
    • 0.06617 11934.8537 789.73
    • 0.06614 6835.8986 452.13
    • 0.06612 3827.5953 253.08
    • 0.06588 805.7200 53.08
    • 0.06535 1027.3477 67.14
    • 0.06528 15.0000 0.98
    • 0.06521 15.0000 0.98
    • 0.06517 6855.3405 446.76
    • 0.06470 1117.1126 72.28
    • 0.06400 2000.0000 128.00
    • 0.06352 6065.5410 385.28
    • 0.06350 1650.0000 104.78
    • 0.06265 29483.7382 1847.16
    • 0.06250 2939.7600 183.74
    • 0.06200 40477.1498 2509.58
    • 0.06190 100.0000 6.19
    • 0.06176 12980.0000 801.64
    • 0.06175 3126.9471 193.09
    • 0.06130 13074.4400 801.46
    • 0.06100 12635.6202 770.77
    Group 0.0001
      More
      Trade History
      • High:0.0725
      • Low: 0.06517
      • Time Price(USDT) Amount(LRC) Total(USDT)
      • 08:26:270.06758124.20608.39
      • 08:25:360.06722124.20608.35
      • 08:25:200.067791891.2606128.21
      • 08:25:200.067601.73940.12
      • 08:24:110.0676060.00004.06
      • 08:24:090.0676060.00004.06
      • 08:24:080.0676060.00004.06
      • 08:24:070.0676060.00004.06
      • 08:23:570.0676060.00004.06
      • 08:23:550.0676075.00005.07
      • 08:23:540.06760124.00008.38
      • 08:23:450.06760244.000016.49
      • 08:23:450.0676060.00004.06
      • 08:23:440.06760960.000064.90
      • 08:23:440.067604000.0000270.40
      • 08:23:440.067603235.2606218.70
      • 08:23:440.067603540.7394239.35
      • 08:22:300.067201886.0059126.74
      • 08:22:290.067203779.0000253.95
      • 08:22:290.06720390.000026.21
      • 08:22:290.06720279.000018.75
      • 08:22:280.067202109.0000141.72
      • 08:22:280.067201375.000092.40
      • 08:22:280.06720833.000055.98
      • 08:22:260.067202977.2600200.07
      • 08:20:030.06760583.821339.47
      • 08:20:010.06760124.20608.40
      • 08:18:510.0676061.64904.17
      • 08:18:510.0674417.22201.16
      • 08:17:160.06760124.20608.40
      • 08:17:130.067604445.3638300.51
      • 08:15:300.0676089.90136.08
      • 08:15:300.0674434.30472.31
      • 08:14:410.0676060.00004.06
      • 08:13:160.06720635.857042.73
      • 08:13:160.06720643.000043.21
      • 08:13:160.06720277.093018.62
      • 08:13:120.0676074.00005.00
      • 08:13:100.06760129.00008.72
      • 08:13:090.06760215.000014.53

      Chat

      Chat
      Live Support