Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Kyber KNC to Tether USDT $ 0.1383 or $ 0.14 +0.36% Volume:$10.45K

KNC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(KNC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy KNC
    Lowest ask price USDT/KNC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000KNC
    Price
    USDT/KNC
    Amount KNC
    Total USDT
    Fee 0KNC (0.2% Filled order only)
    Sell KNC
    My balance 0.0000 KNC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/KNC
    Amount KNC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(KNC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.1383
    Price(USDT) Amount(KNC) Total(USDT)
    • 0.1451 17.024 2.470
    • 0.1452 2000.645 290.494
    • 0.1453 18.433 2.678
    • 0.1457 430.079 62.663
    • 0.1465 261.001 38.237
    • 0.1469 599.044 88.000
    • 0.1686 213.194 35.945
    • 0.1687 123.224 20.788
    • 0.1689 70.359 11.884
    • 0.1690 279.496 47.235
    • 0.1735 400.000 69.400
    • 0.1736 79.384 13.781
    • 0.1764 10002.972 1764.524
    • 0.1777 400.000 71.080
    • 0.1783 100.000 17.830
    • 0.1785 10000.000 1785.000
    • 0.1838 830.510 152.648
    • 0.1863 47.484 8.846
    • 0.1911 830.521 158.713
    • 0.1913 199.600 38.183
    • 0.1940 500.000 97.000
    • 0.1944 600.000 116.640
    • 0.2110 207.810 43.848
    • 0.2120 466.585 98.916
    • 0.2155 6.264 1.350
    • 0.2198 100.000 21.980
    • 0.2199 1425.250 313.412
    • 0.2205 560.656 123.625
    • 0.2222 966.070 214.661
    • 0.2300 58.634 13.486
    • 0.2369 10.000 2.369
    • 0.2444 600.000 146.640
    • 0.1383 8973.163 1240.988
    • 0.1375 448.764 61.705
    • 0.1368 900.000 123.120
    • 0.1364 800.000 109.120
    • 0.1345 5505.162 740.444
    • 0.1344 3000.000 403.200
    • 0.1342 3000.000 402.600
    • 0.1341 3000.000 402.300
    • 0.1340 3000.000 402.000
    • 0.1324 286.468 37.928
    • 0.1308 30.956 4.049
    • 0.1300 250.000 32.500
    • 0.1294 17.610 2.279
    • 0.1292 3638.633 470.111
    • 0.1250 5179.662 647.458
    • 0.1227 100.000 12.270
    • 0.1226 1450.850 177.874
    • 0.1223 616.610 75.411
    • 0.1220 4409.727 537.987
    • 0.1206 169.540 20.447
    • 0.1192 1002.510 119.499
    • 0.1191 5100.000 607.410
    • 0.1179 270.399 31.880
    • 0.1176 1000.000 117.600
    • 0.1045 100.000 10.450
    • 0.1029 1205.540 124.050
    • 0.1020 1306.000 133.212
    • 0.1000 1151.000 115.100
    • 0.0882 11100.000 979.020
    • 0.0800 3815.282 305.223
    • 0.0740 2141.980 158.507
    • 0.0735 1050.000 77.175
    Group 0.0001
      More
      Trade History
      • High:0.139
      • Low: 0.1345
      • Time Price(USDT) Amount(KNC) Total(USDT)
      • 09:18:260.1383183.01825.311
      • 08:08:380.1382160.69722.208
      • 08:04:550.138340.0005.532
      • 07:38:180.1383149.65220.697
      • 07:27:090.138537.0005.125
      • 07:25:480.138580.00011.080
      • 07:25:180.138530.0004.155
      • 07:14:560.1385180.00024.930
      • 07:12:290.138530.0004.155
      • 07:12:280.138530.0004.155
      • 07:01:370.138330.0004.149
      • 06:49:410.137730.0004.131
      • 06:44:160.13861998.760277.028
      • 06:44:160.13841.2400.172
      • 06:43:590.138427.3503.785
      • 06:43:590.138327.6503.824
      • 06:40:170.138969.1209.601
      • 06:39:490.13901000.000139.000
      • 06:39:280.1386171.00023.701
      • 06:29:500.1364142.94519.498
      • 06:29:500.136497.00013.231
      • 00:44:560.1364239.92832.726
      • 00:44:510.13631533.612209.031
      • 00:44:490.13631996.000272.055
      • 00:44:470.1363900.000122.670
      • 00:44:360.1356358.70648.640
      • 00:44:360.135569.8669.467
      • 00:43:450.1352174.66523.615
      • 00:29:140.13461183.439159.291
      • 00:29:020.1346943.316126.970
      • 00:13:580.13457.3690.991
      • 00:13:580.13522456.307332.093
      • 00:13:540.13521592.667215.329
      • 00:13:500.13522155.769291.460
      • 00:13:480.1352851.389115.108
      • 00:13:440.13521312.889177.503
      • 00:13:220.1352987.273133.479
      • 00:13:080.135274.21210.033
      • 00:13:080.1352619.96883.820
      • 00:13:040.1352529.24671.554

      Chat

      Chat
      Live Support