Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

KickCoin KICK to Tether USDT $ 0.004700 or $ 0 +2.17% Volume:$11.43K

KICK / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(KICK)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy KICK
    Lowest ask price USDT/KICK
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000KICK
    Price
    USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2% Filled order only)
    Sell KICK
    My balance 0.0000 KICK Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(KICK)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.004700
    Price(USDT) Amount(KICK) Total(USDT)
    • 0.0047 59.90 0.282
    • 0.0048 63893.50 306.689
    • 0.0049 186679.47 914.729
    • 0.0050 294455.89 1472.279
    • 0.0051 213630.96 1089.518
    • 0.0052 115782.62 602.070
    • 0.0053 91093.72 482.797
    • 0.0054 66779.76 360.611
    • 0.0055 7947.98 43.714
    • 0.0056 153211.00 857.982
    • 0.0057 105336.02 600.415
    • 0.0059 164193.69 968.743
    • 0.0060 120730.03 724.380
    • 0.0061 62397.74 380.626
    • 0.0062 344200.39 2134.042
    • 0.0063 107221.75 675.497
    • 0.0065 150480.01 978.120
    • 0.0066 201175.75 1327.760
    • 0.0067 229263.25 1536.064
    • 0.0068 722007.76 4909.653
    • 0.0069 100030.81 690.213
    • 0.0070 427158.09 2990.107
    • 0.0071 232891.20 1653.528
    • 0.0072 108867.81 783.848
    • 0.0073 46363.57 338.454
    • 0.0074 1343.97 9.945
    • 0.0075 100207.26 751.554
    • 0.0076 33034.11 251.059
    • 0.0077 109011.19 839.386
    • 0.0078 250189.61 1951.479
    • 0.0080 201001.82 1608.015
    • 0.0085 35523.95 301.954
    • 0.0046 101426.22 466.561
    • 0.0045 545071.05 2452.820
    • 0.0044 219531.94 965.941
    • 0.0043 231595.25 995.860
    • 0.0042 367065.08 1541.673
    • 0.0041 13844.60 56.763
    • 0.0040 44000.00 176.000
    • 0.0039 29487.53 115.001
    • 0.0038 108573.05 412.578
    • 0.0033 15000.00 49.500
    • 0.0032 124909.03 399.709
    • 0.0031 15000.00 46.500
    • 0.0018 5555.55 10.000
    • 0.0013 77189.16 100.346
    • 0.0012 8264.45 9.917
    • 0.0010 45000.00 45.000
    • 0.0007 2000.00 1.400
    • 0.0003 33833.33 10.150
    • 0.0002 25000.00 5.000
    • 0.0001 385909.09 38.591
    Group 0.0001
      More
      Trade History
      • High:0.0048
      • Low: 0.0044
      • Time Price(USDT) Amount(KICK) Total(USDT)
      • 08:38:460.004710000.0047.000
      • 08:04:560.004752321.38245.910
      • 08:04:560.00478898.9141.825
      • 07:58:220.004636752.44169.061
      • 05:51:030.00464252.3319.561
      • 05:51:030.004641030.71188.741
      • 03:24:570.0046220.101.012
      • 03:23:110.004718266.0085.850
      • 03:23:110.00477137.4333.546
      • 02:56:370.00471761.478.279
      • 02:53:500.0047703.983.309
      • 02:53:500.00478898.9141.825
      • 02:32:310.00468898.9140.935
      • 01:52:250.004657884.00266.266
      • 01:19:180.00470.010.000
      • 00:26:310.004714460.1467.963
      • 00:23:570.00472270.8110.673
      • 00:23:320.00471062.764.995
      • 00:23:320.00474985.9423.434
      • 00:15:470.00474991.3023.459
      • 00:14:430.0047392.211.843
      • 00:14:420.004710000.0047.000
      • 23:46:240.004511203.1150.414
      • 23:41:470.0045222.961.003
      • 23:38:320.004635653.39164.006
      • 23:36:280.0045320.871.444
      • 23:36:140.004646741.21215.010
      • 23:35:150.00469954.3445.790
      • 23:35:150.004621557.1499.163
      • 23:28:150.004610594.6248.735
      • 23:28:150.004616902.1477.750
      • 23:28:150.00464675.8821.509
      • 23:10:420.00481467.977.046
      • 23:10:140.004890707.47435.396
      • 23:10:140.004816224.1477.876
      • 23:10:140.004827632.58132.636
      • 23:06:530.00474972.2423.370
      • 23:04:470.00474999.9923.500
      • 22:46:400.00475390.6825.336
      • 22:45:170.0047800.993.765

      Chat

      Chat
      Live Support