Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Hitchain HIT to Tether USDT $ 0.0000912 or $ 0 -0.86% Volume:$2.84K

HIT / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(HIT)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy HIT
    Lowest ask price USDT/HIT
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000HIT
    Price
    USDT/HIT
    Amount HIT
    Total USDT
    Fee 0HIT (0.2% Filled order only)
    Sell HIT
    My balance 0.0000 HIT Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/HIT
    Amount HIT
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(HIT)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0000912
    Price(USDT) Amount(HIT) Total(USDT)
    • 0.00009483 99173.848 9.405
    • 0.00009486 13123.368 1.245
    • 0.00009496 44168.042 4.194
    • 0.00009500 990000.000 94.050
    • 0.00009514 1416691.192 134.784
    • 0.00009539 2169774.650 206.975
    • 0.00009959 843032.890 83.958
    • 0.00010588 109757.457 11.621
    • 0.00010735 49846.115 5.351
    • 0.00011026 184145.761 20.304
    • 0.00011027 162944.302 17.968
    • 0.00011231 26946.000 3.026
    • 0.00011475 15862.636 1.820
    • 0.00011746 1293758.920 151.965
    • 0.00011941 74590.486 8.907
    • 0.00011942 102628.665 12.256
    • 0.00011952 121664.925 14.541
    • 0.00011953 185097.598 22.125
    • 0.00012000 1150007.930 138.001
    • 0.00012228 54517595.000 6666.412
    • 0.00012254 2000000.000 245.080
    • 0.00013000 1035135.241 134.568
    • 0.00014000 1880000.000 263.200
    • 0.00014500 245527.681 35.602
    • 0.00015000 499100.000 74.865
    • 0.00015587 368349.240 57.415
    • 0.00015588 1315378.760 205.041
    • 0.00016175 4020947.486 650.388
    • 0.00016176 275152.496 44.509
    • 0.00016178 10000.000 1.618
    • 0.00016381 20000.000 3.276
    • 0.00017000 2239513.440 380.717
    • 0.00009102 252602.883 22.992
    • 0.00009099 412341.740 37.519
    • 0.00009087 22139.932 2.012
    • 0.00008927 11005486.090 982.460
    • 0.00008926 7618194.039 680.000
    • 0.00008672 4245157.867 368.140
    • 0.00008501 110622.279 9.404
    • 0.00008410 200000.000 16.820
    • 0.00008333 200000.000 16.666
    • 0.00008222 300000.000 24.666
    • 0.00008154 1743328.820 142.151
    • 0.00008111 400000.000 32.444
    • 0.00008000 475140.000 38.011
    • 0.00007351 3000420.058 220.561
    • 0.00007000 105145.857 7.360
    • 0.00005000 963030.939 48.152
    • 0.00002000 73307.357 1.466
    • 0.00001000 11200000.000 112.000
    • 0.00000100 10000000.000 10.000
    • 0.00000020 50000000.000 10.000
    • 0.00000010 100000000.000 10.000
    • 0.00000002 4499800000.000 89.996
    Group 0.0001
      More
      Trade History
      • High:0.00009514
      • Low: 0.00008942
      • Time Price(USDT) Amount(HIT) Total(USDT)
      • 01:17:240.00009120199800.60518.222
      • 23:46:450.000095140.0000.000
      • 23:46:210.00009514300939.40628.631
      • 23:46:210.00009514300939.40628.631
      • 23:46:200.00009514397617.35037.829
      • 23:46:200.00009514500000.00047.570
      • 23:46:200.00009514500000.00047.570
      • 23:46:190.00009514500000.00047.570
      • 23:46:190.00009514139388.95013.261
      • 23:46:190.00009514400000.00038.056
      • 23:46:190.00009514182115.74417.326
      • 23:20:560.0000949873463.5676.978
      • 23:20:550.0000949831821.7563.022
      • 22:49:010.00009372169012.62815.840
      • 22:49:010.000093721008500.00094.517
      • 22:49:010.000093590.0020.000
      • 22:33:220.000093592169774.650203.069
      • 22:32:100.0000935632161.8603.009
      • 20:04:370.00009035280261.96525.322
      • 20:04:370.00009038399212.64636.081
      • 19:50:110.0000897323852.0002.140
      • 19:44:060.000093070.0050.000
      • 19:44:050.0000948450020.0534.744
      • 19:44:050.0000948475030.0607.116
      • 19:44:040.00009484125050.11311.860
      • 19:44:030.00009484330736.05731.367
      • 19:44:030.00009483100000.0009.483
      • 19:16:470.00009484136206.23612.918
      • 19:16:470.000093190.0000.000
      • 19:16:470.000093080.0060.000
      • 18:58:480.0000930533444.9863.112
      • 18:56:570.0000894233487.1792.994
      • 18:39:090.0000929810980.7501.021
      • 18:37:320.000093081632257.970151.931
      • 17:40:070.0000930621888.7992.037
      • 17:40:070.0000930326577.4512.473
      • 17:38:230.000093180.0000.000
      • 17:37:310.000093168154396.454759.664
      • 17:37:310.0000931639866.1763.714
      • 17:36:190.00009103211633.52219.265

      Chat

      Chat
      Live Support