Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

eosDAC EOSDAC to Ethereum ETH E 0.0000454 or $ 0.01 -0.55% Volume:E0.95

EOSDAC / ETH Candlestick
  
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(EOSDAC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy EOSDAC
    Lowest ask price ETH/EOSDAC
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000EOSDAC
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0EOSDAC (0.2% Filled order only)
    Sell EOSDAC
    My balance 0.0000 EOSDAC Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(ETH) Amount/Done(EOSDAC)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.0000454
    Price(ETH) Amount(EOSDAC) Total(ETH)
    • 0.00004533 961.537 0.0436
    • 0.00004535 1353.769 0.0614
    • 0.00004536 7111.797 0.3226
    • 0.00004799 4412.163 0.2117
    • 0.00005228 1196.025 0.0625
    • 0.00006149 16618.243 1.0219
    • 0.00006150 9982.000 0.6139
    • 0.00006470 50000.000 3.2350
    • 0.00006500 10435.010 0.6783
    • 0.00008100 1252.103 0.1014
    • 0.00008610 74.866 0.0064
    • 0.00009998 500.000 0.0500
    • 0.00010000 4000.000 0.4000
    • 0.00011000 101195.000 11.1315
    • 0.00011479 537.781 0.0617
    • 0.00011500 86926.546 9.9966
    • 0.00011966 26.216 0.0031
    • 0.00012000 83425.333 10.0110
    • 0.00012449 16068.398 2.0004
    • 0.00012500 80000.000 10.0000
    • 0.00012760 2477.386 0.3161
    • 0.00013000 77015.676 10.0120
    • 0.00014000 1756.669 0.2459
    • 0.00014494 201.315 0.0292
    • 0.00014547 5000.000 0.7274
    • 0.00015000 865.114 0.1298
    • 0.00015200 591.836 0.0900
    • 0.00015399 4377.058 0.6740
    • 0.00015683 513.036 0.0805
    • 0.00016000 14265.350 2.2825
    • 0.00016040 396.024 0.0635
    • 0.00016300 10.000 0.0016
    • 0.00004199 5224.518 0.2194
    • 0.00004197 44852.585 1.8825
    • 0.00004194 274.267 0.0115
    • 0.00004192 24387.220 1.0223
    • 0.00004000 41792.499 1.6717
    • 0.00003364 712.100 0.0240
    • 0.00003030 50.000 0.0015
    • 0.00002652 150.000 0.0040
    • 0.00002510 100.000 0.0025
    • 0.00002500 4000.000 0.1000
    • 0.00002102 475.737 0.0100
    • 0.00000110 900.000 0.0010
    • 0.00000083 1200.000 0.0010
    • 0.00000080 62500.000 0.0500
    • 0.00000077 100000.000 0.0770
    • 0.00000022 454545.454 0.1000
    • 0.00000021 23809.523 0.0050
    • 0.00000012 416666.666 0.0500
    • 0.00000011 500000.000 0.0550
    • 0.00000010 10000.000 0.0010
    • 0.00000002 238095.238 0.0048
    Group 0.0001
      More
      Trade History
      • High:0.00004567
      • Low: 0.00004354
      • Time Price(ETH) Amount(EOSDAC) Total(ETH)
      • 23:46:210.00004542321.7960.0146
      • 16:14:380.00004354210.1700.0092
      • 16:14:380.00004404100.0000.0044
      • 16:14:380.00004410260.8300.0115
      • 14:25:510.0000453810024.0000.4549
      • 09:48:250.000045674989.0000.2278
      • 09:48:230.000045674989.0000.2278
      • 23:44:320.00004521103.4740.0047
      • 23:18:410.000045211001.3400.0453
      • 23:18:380.000045214968.0350.2246
      • 22:18:280.00004500871.0000.0392
      • 19:15:100.000042532000.0000.0851
      • 19:13:590.00004253935.5500.0398
      • 17:31:450.00004283252.2380.0108
      • 17:31:200.00004283268.5660.0115
      • 12:11:390.00004611530.9490.0245
      • 09:54:200.000044196999.0000.3093
      • 08:53:250.000044193301.0000.1459
      • 05:45:550.000044193925.9700.1735
      • 20:43:210.000044681365.3540.0610
      • 13:35:010.000044700.0530.0000
      • 13:34:490.000044707122.0000.3184
      • 11:40:520.00004434728.1930.0323
      • 11:40:510.00004434207.8470.0092
      • 11:40:300.00004434205.4420.0091
      • 11:40:290.00004434214.5930.0095
      • 11:16:500.00004367133.2630.0058
      • 11:16:460.0000436724.3730.0011
      • 11:09:480.00004480201.4220.0090
      • 11:09:480.000044770.0000.0000
      • 11:09:480.000044744747.0000.2124
      • 11:09:480.000044744747.0000.2124
      • 11:09:480.000044734748.9900.2124
      • 11:09:220.000044575866.8700.2615
      • 10:00:540.000044572661.4620.1186
      • 09:20:350.00004457849.3620.0379
      • 01:04:470.000043401703.0000.0739
      • 01:02:110.000044730.0100.0000
      • 01:01:590.000044734749.0000.2124
      • 00:58:090.00004477819.1730.0367

      Chat

      Chat
      Live Support