Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Decred DCR to Tether USDT $ 16.91 or $ 16.91 +5.67% Volume:$2.62K

DCR / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DCR)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy DCR
    Lowest ask price USDT/DCR
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DCR
    Price
    USDT/DCR
    Amount DCR
    Total USDT
    Fee 0DCR (0.2% Filled order only)
    Sell DCR
    My balance 0.0000 DCR Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DCR
    Amount DCR
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DCR)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 16.91
    Price(USDT) Amount(DCR) Total(USDT)
    • 16.979 6.3360 107.579
    • 17.000 0.4923 8.369
    • 17.605 11.0000 193.655
    • 17.606 5.8635 103.233
    • 17.647 17.3381 305.965
    • 17.941 3.0000 53.823
    • 17.978 0.1743 3.133
    • 18.000 34.7972 626.349
    • 18.530 0.4137 7.666
    • 18.979 0.1002 1.901
    • 19.500 40.0000 780.000
    • 19.660 1.2829 25.222
    • 19.661 1.4662 28.827
    • 19.701 14.2453 280.646
    • 19.737 1.0996 21.702
    • 19.738 38.3841 757.625
    • 19.989 0.9163 18.315
    • 19.990 0.7080 14.153
    • 20.000 62.4786 1249.573
    • 21.323 15.0000 319.845
    • 21.666 2.4870 53.883
    • 21.667 2.4882 53.912
    • 21.818 3.0000 65.454
    • 22.880 1.0000 22.880
    • 23.529 15.0000 352.935
    • 23.880 1.0000 23.880
    • 24.750 3.9480 97.713
    • 24.760 3.9480 97.752
    • 24.800 7.8950 195.796
    • 24.880 1.0000 24.880
    • 25.821 0.9738 25.144
    • 25.880 1.0000 25.880
    • 16.697 4.4380 74.101
    • 16.694 24.4251 407.752
    • 16.478 55.4980 914.496
    • 16.476 12.0000 197.712
    • 16.263 6.0000 97.578
    • 15.900 53.0000 842.700
    • 15.896 22.5910 359.107
    • 15.805 1.0000 15.805
    • 15.573 27.0000 420.471
    • 15.294 2.0333 31.098
    • 14.411 0.3112 4.485
    • 14.264 3.0000 42.792
    • 14.191 6.0000 85.146
    • 14.132 2.0000 28.264
    • 14.117 15.0000 211.755
    • 14.085 1.0000 14.085
    • 14.070 10.0200 140.981
    • 13.920 10.2331 142.445
    • 12.200 1.0000 12.200
    • 10.000 1.0000 10.000
    • 5.000 5.0000 25.000
    • 1.638 6.1050 10.000
    • 1.029 20.0000 20.580
    • 0.165 60.6060 10.000
    • 0.101 99.0099 10.000
    • 0.012 261147.3170 3133.768
    • 0.010 1000.0000 10.000
    Group 0.0001
      More
      Trade History
      • High:16.91
      • Low: 15.914
      • Time Price(USDT) Amount(DCR) Total(USDT)
      • 08:09:0616.91018.9000319.599
      • 07:55:4516.83121.6218363.917
      • 07:55:4516.8310.664211.178
      • 06:36:4916.8311.135019.103
      • 06:36:4616.8311.416023.833
      • 06:32:0316.8142.386440.125
      • 06:31:3816.8143.639761.198
      • 06:31:3816.8140.07531.266
      • 06:24:0316.83123.8958402.191
      • 06:23:2516.8301.187019.977
      • 06:20:3816.8312.889048.625
      • 06:19:2316.8280.800013.462
      • 06:07:5416.7661.565326.244
      • 06:07:5416.7660.19073.197
      • 23:18:4016.3390.19103.121
      • 22:16:3816.7980.672511.297
      • 22:16:3816.7950.12692.131
      • 22:16:1916.4700.00060.010
      • 22:16:1816.47010.9994181.160
      • 19:32:5716.4230.10951.798
      • 19:29:5916.5230.19033.144
      • 19:29:5816.5260.10751.776
      • 18:54:0916.8170.06101.026
      • 15:58:1516.5170.56719.367
      • 15:57:5716.5202.252337.208
      • 15:57:5716.5171.417823.418
      • 15:56:1016.3515.231285.535
      • 15:27:5416.2411.026216.667
      • 14:23:4916.1893.233052.339
      • 14:11:4015.9640.12061.926
      • 14:03:0315.9590.32795.233
      • 13:52:3916.3450.800013.076
      • 12:56:5916.3430.800013.074
      • 12:05:2515.9140.49857.932
      • 11:13:0216.3232.989948.804
      • 11:13:0216.3230.986816.108
      • 11:13:0216.3232.160135.259
      • 11:01:5815.99830.8089492.881
      • 11:01:5815.99912.0000191.988
      • 11:01:5816.0020.47827.652

      Chat

      Chat
      Live Support