Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATA to Tether USDT $ 0.0185 or $ 0.02 -5.61% Volume:$2.56K

DATA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy DATA
    Lowest ask price USDT/DATA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DATA
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2% Filled order only)
    Sell DATA
    My balance 0.0000 DATA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DATA)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0185
    Price(USDT) Amount(DATA) Total(USDT)
    • 0.0191 133843.922 2556.419
    • 0.0236 356.429 8.412
    • 0.0237 6603.756 156.509
    • 0.0322 30.696 0.988
    • 0.0330 1774.875 58.571
    • 0.0350 2000.000 70.000
    • 0.0388 390.652 15.157
    • 0.0404 998.000 40.319
    • 0.0411 5501.612 226.116
    • 0.0420 2000.000 84.000
    • 0.0450 1990.000 89.550
    • 0.0455 7036.778 320.173
    • 0.0460 548.487 25.230
    • 0.0461 1488.360 68.613
    • 0.0466 4784.237 222.945
    • 0.0471 1000.000 47.100
    • 0.0473 26.246 1.241
    • 0.0476 6594.283 313.888
    • 0.0499 1635.167 81.595
    • 0.0500 7177.550 358.878
    • 0.0515 1696.134 87.351
    • 0.0518 237.089 12.281
    • 0.0550 21303.979 1171.719
    • 0.0559 476.842 26.655
    • 0.0574 1048.583 60.189
    • 0.0580 19966.000 1158.028
    • 0.0581 1996.000 115.968
    • 0.0586 14332.747 839.899
    • 0.0590 20626.888 1216.986
    • 0.0600 4030.436 241.826
    • 0.0603 2500.000 150.750
    • 0.0629 314.794 19.801
    • 0.0178 132.512 2.359
    • 0.0177 162340.690 2873.430
    • 0.0158 398.917 6.303
    • 0.0122 4091.653 49.918
    • 0.0100 13500.000 135.000
    • 0.0090 280.000 2.520
    • 0.0050 1000.000 5.000
    • 0.0033 3030.303 10.000
    • 0.0022 2272.727 5.000
    • 0.0021 2500.000 5.250
    • 0.0013 3846.153 5.000
    • 0.0012 8264.463 9.917
    • 0.0004 12500.000 5.000
    • 0.0002 25000.000 5.000
    • 0.0001 147909.091 14.791
    Group 0.0001
      More
      Trade History
      • High:0.0196
      • Low: 0.0185
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 19:55:220.018588997.7561646.458
      • 19:47:160.0185554.00010.249
      • 19:46:580.0185529.0009.787
      • 19:46:420.0185242.0004.477
      • 19:46:300.0185285.0005.273
      • 19:46:180.0185587.00010.860
      • 19:45:540.0185535.0009.898
      • 19:45:430.0185231.0004.274
      • 19:45:300.0185520.0009.620
      • 19:45:120.0185588.00010.878
      • 19:45:000.0185219.0004.052
      • 19:44:480.0185224.0004.144
      • 19:44:350.0185426.0007.881
      • 19:44:240.0185315.0005.828
      • 19:44:100.0185358.0006.623
      • 19:43:580.0185440.0008.140
      • 19:43:480.0185438.3308.109
      • 19:43:450.01851715.08331.729
      • 19:43:430.0185489.3309.053
      • 19:43:300.0185458.4808.482
      • 19:43:240.01851402.91925.954
      • 19:43:240.0185766.46414.180
      • 19:43:180.0185347.0006.420
      • 19:43:170.0185459.2248.496
      • 19:43:110.01853101.08957.370
      • 19:43:060.0185449.4508.315
      • 19:43:050.0185357.6666.617
      • 19:42:590.01851571.00029.064
      • 19:42:550.0185173.6973.213
      • 19:42:550.01851311.38924.261
      • 19:42:540.01851785.45233.031
      • 19:42:540.01854822.01389.207
      • 19:42:530.0185483.5708.946
      • 19:42:490.0185685.90112.689
      • 19:42:470.0185325.5616.023
      • 19:42:410.0185671.47012.422
      • 19:42:170.0185500.0009.250
      • 19:42:020.0185500.0009.250
      • 19:41:500.0185570.00010.545
      • 19:41:340.0185431.0007.974

      Chat

      Chat
      Live Support