Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Civic CVC to Tether USDT $ 0.0527 or $ 0.05 -4.70% Volume:$3.67K

CVC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(CVC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy CVC
    Lowest ask price USDT/CVC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000CVC
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0CVC (0.2% Filled order only)
    Sell CVC
    My balance 0.0000 CVC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(CVC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0527
    Price(USDT) Amount(CVC) Total(USDT)
    • 0.0532 92.803 4.937
    • 0.0533 2616.730 139.472
    • 0.0720 1579.380 113.715
    • 0.0750 1241.900 93.143
    • 0.0809 1012.422 81.905
    • 0.0810 66629.533 5396.992
    • 0.0812 1084.512 88.062
    • 0.0814 16.980 1.382
    • 0.0839 15000.000 1258.500
    • 0.0848 6773.572 574.399
    • 0.0852 3630.465 309.316
    • 0.0858 2030.000 174.174
    • 0.0859 66.909 5.747
    • 0.0869 3636.118 315.979
    • 0.0890 229.387 20.415
    • 0.0944 10.000 0.944
    • 0.0958 850.000 81.430
    • 0.0961 1050.000 100.905
    • 0.0994 50.000 4.970
    • 0.1087 800.000 86.960
    • 0.1100 220.000 24.200
    • 0.1200 188.851 22.662
    • 0.1264 30.000 3.792
    • 0.1290 200.130 25.817
    • 0.1300 141.638 18.413
    • 0.1358 1679.809 228.118
    • 0.1400 106.229 14.872
    • 0.1500 159.343 23.901
    • 0.1529 10.000 1.529
    • 0.1541 99.819 15.382
    • 0.1544 10.000 1.544
    • 0.1573 99.800 15.699
    • 0.0511 1055.240 53.923
    • 0.0510 729.418 37.200
    • 0.0504 277.778 14.000
    • 0.0503 17182.686 864.289
    • 0.0500 189.226 9.461
    • 0.0476 64.806 3.085
    • 0.0452 1860.496 84.094
    • 0.0433 1000.000 43.300
    • 0.0417 191.847 8.000
    • 0.0382 65.358 2.497
    • 0.0351 70.940 2.490
    • 0.0311 771.704 24.000
    • 0.0300 1000.000 30.000
    • 0.0200 588.846 11.777
    • 0.0172 200.000 3.440
    • 0.0125 800.000 10.000
    • 0.0121 826.446 10.000
    • 0.0110 1000.000 11.000
    • 0.0100 1000.000 10.000
    • 0.0078 10501.807 81.914
    • 0.0077 1298.701 10.000
    • 0.0076 2500.000 19.000
    • 0.0022 4545.454 10.000
    • 0.0021 2500.000 5.250
    • 0.0013 7692.307 10.000
    • 0.0012 8264.463 9.917
    • 0.0005 10000.000 5.000
    • 0.0004 100000.000 40.000
    • 0.0003 20500.000 6.150
    • 0.0002 25000.000 5.000
    • 0.0001 236909.091 23.691
    Group 0.0001
      More
      Trade History
      • High:0.0718
      • Low: 0.0503
      • Time Price(USDT) Amount(CVC) Total(USDT)
      • 04:40:510.0527100.0005.270
      • 22:32:020.0523292.09415.277
      • 22:32:020.0523308.24416.121
      • 22:32:020.0523100.0005.230
      • 22:32:010.0523240.03412.554
      • 22:32:000.0523100.8285.273
      • 22:31:580.0523117.2416.132
      • 22:31:580.0523100.0005.230
      • 21:50:360.050319.2460.968
      • 21:50:210.0517100.3525.188
      • 21:49:430.0520951.00049.452
      • 19:37:350.0519189.4939.835
      • 19:37:350.052599.8455.242
      • 18:00:180.0541100.0005.410
      • 18:00:170.0541118.8006.427
      • 18:00:160.0541123.3906.675
      • 18:00:130.0541223.00012.064
      • 18:00:120.0541223.00012.064
      • 18:00:110.0541223.00012.064
      • 18:00:100.0541223.00012.064
      • 18:00:090.0541223.00012.064
      • 18:00:070.0541223.00012.064
      • 18:00:050.0541223.00012.064
      • 18:00:040.0541223.00012.064
      • 18:00:030.0541223.00012.064
      • 18:00:020.0541223.00012.064
      • 18:00:000.0541223.00012.064
      • 17:59:590.054175.0884.062
      • 17:59:590.054024.9121.345
      • 17:36:240.05422481.000134.470
      • 17:36:240.05428514.924461.509
      • 17:36:240.05411941.331105.026
      • 17:36:240.0541659.74535.692
      • 17:34:060.05401843.00099.522
      • 16:51:590.05240.1900.010
      • 16:51:590.052499.6555.222
      • 16:12:330.055318.0500.998
      • 16:07:390.0517219.64811.356
      • 15:58:160.060220.0001.204
      • 15:58:160.0602166.11310.000

      Chat

      Chat
      Live Support