Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

BitShares BTS to Tether USDT $ 0.0383 or $ 0.04 -0.26% Volume:$11.6K

BTS / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(BTS)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy BTS
    Lowest ask price USDT/BTS
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000BTS
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0BTS (0.2% Filled order only)
    Sell BTS
    My balance 0.0000 BTS Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(BTS)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0383
    Price(USDT) Amount(BTS) Total(USDT)
    • 0.0387 51.792 2.004
    • 0.0388 500.000 19.400
    • 0.0390 22731.000 886.509
    • 0.0391 2423.520 94.760
    • 0.0393 3530.852 138.762
    • 0.0394 18782.463 740.029
    • 0.0395 11365.500 448.937
    • 0.0397 6344.462 251.875
    • 0.0398 2744.775 109.242
    • 0.0401 8928.800 358.045
    • 0.0404 998.400 40.335
    • 0.0405 5000.000 202.500
    • 0.0407 8583.959 349.367
    • 0.0408 3087.872 125.985
    • 0.0411 1073.418 44.117
    • 0.0417 980.000 40.866
    • 0.0418 3087.872 129.073
    • 0.0419 61.110 2.561
    • 0.0423 103.000 4.357
    • 0.0424 69.934 2.965
    • 0.0426 6896.550 293.793
    • 0.0430 2210.490 95.051
    • 0.0433 13676.376 592.187
    • 0.0434 24421.117 1059.876
    • 0.0436 3160.232 137.786
    • 0.0438 103385.986 4528.306
    • 0.0439 39776.641 1746.195
    • 0.0440 14232.256 626.219
    • 0.0443 1093.107 48.425
    • 0.0444 12524.772 556.100
    • 0.0445 980.000 43.610
    • 0.0450 2306.700 103.802
    • 0.0384 1522.949 58.481
    • 0.0383 65319.630 2501.742
    • 0.0382 2397.957 91.602
    • 0.0381 5329.100 203.039
    • 0.0379 4000.000 151.600
    • 0.0378 11365.500 429.616
    • 0.0375 11595.500 434.831
    • 0.0373 359.380 13.405
    • 0.0372 799.440 29.739
    • 0.0370 176.692 6.538
    • 0.0369 11000.000 405.900
    • 0.0368 500.000 18.400
    • 0.0367 23018.913 844.794
    • 0.0363 4000.000 145.200
    • 0.0360 1667.155 60.018
    • 0.0350 18461.041 646.136
    • 0.0349 16427.858 573.332
    • 0.0347 1500.000 52.050
    • 0.0342 2138.659 73.142
    • 0.0338 5052.317 170.768
    • 0.0332 18012.100 598.002
    • 0.0331 3649.410 120.795
    • 0.0330 194.160 6.407
    • 0.0323 23697.670 765.435
    • 0.0320 4639.190 148.454
    • 0.0308 25050.000 771.540
    • 0.0306 2269.928 69.460
    • 0.0300 4000.000 120.000
    • 0.0295 2000.000 59.000
    • 0.0294 50.000 1.470
    • 0.0292 2050.000 59.860
    Group 0.0001
      More
      Trade History
      • High:0.039
      • Low: 0.0382
      • Time Price(USDT) Amount(BTS) Total(USDT)
      • 09:38:210.038310399.432398.298
      • 09:38:210.0385500.00019.250
      • 09:38:210.03854055.060156.120
      • 09:24:510.0390500.00019.500
      • 09:24:510.0388500.00019.400
      • 09:20:370.03832192.87483.987
      • 09:20:370.03841055.59040.535
      • 09:20:370.0385500.00019.250
      • 09:20:370.038710000.000387.000
      • 08:41:280.0390769.23030.000
      • 08:41:280.03900.0000.000
      • 08:15:100.0386782.11430.190
      • 06:56:030.0388519.54320.158
      • 06:56:030.03884414.772171.293
      • 05:19:270.0387300.00011.610
      • 05:19:270.0387310.50012.016
      • 05:19:190.038790.0003.483
      • 05:19:130.0387300.00011.610
      • 05:19:120.0387300.00011.610
      • 05:17:320.0387564.20021.835
      • 03:08:570.0382429.27016.398
      • 03:08:570.0382995.73038.037
      • 01:55:280.03851105.34342.556
      • 01:55:280.0384500.00019.200
      • 01:55:200.038349.6311.901
      • 01:52:130.0383198.6717.609
      • 01:52:130.0383300.00011.490
      • 01:52:120.0383300.00011.490
      • 01:52:110.0383300.00011.490
      • 01:52:110.0383300.00011.490
      • 01:03:080.0383461.16817.663
      • 01:00:090.038540.8911.574
      • 00:32:260.038570.0002.695
      • 00:30:180.038310000.140383.005
      • 00:26:510.038310000.000383.000
      • 00:19:090.03861706.15065.857
      • 00:19:090.0386300.00011.580
      • 00:19:090.0386827.12031.927
      • 00:19:090.038692.3203.564
      • 00:19:090.0386423.97016.365

      Chat

      Chat
      Live Support