• Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    • عربي
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.4791","vol_a":"1639384.2254236","vol_b":"9,729,719.35","curr_a":"GT","curr_b":"USDT","rate_percent":"-16.13","trend":"down","marketcap":"716,814,632","lq":"0","p_rate":4,"high":"6.7349","low":"5.3417","rate_percent_utc0":"-16.13","rate_percent_utc8":"-16.13","rate_percent_str":"-16.13%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2401.93","vol_a":"95955.818200175","vol_b":"246,213,769.29","curr_a":"ETH","curr_b":"USDT","rate_percent":"-15.27","trend":"down","marketcap":"286,416,305,374","lq":"0","p_rate":2,"high":"2861.55","low":"2300.86","rate_percent_utc0":"-15.27","rate_percent_utc8":"-15.27","rate_percent_str":"-15.27%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"35018.12","vol_a":"4359.5147655877","vol_b":"159,887,870.96","curr_a":"BTC","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"663,088,657,836","lq":"0","p_rate":2,"high":"39060.61","low":"34009.13","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.127552","vol_a":"338370705.75165","vol_b":"47,025,779.22","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-16.42","trend":"down","marketcap":"16,922,421,328","lq":"0","p_rate":6,"high":"0.153951","low":"0.120035","rate_percent_utc0":"-16.42","rate_percent_utc8":"-16.42","rate_percent_str":"-16.42%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2397.92","vol_a":"17325.422004","vol_b":"44,170,573.62","curr_a":"ETH","curr_b":"USD","rate_percent":"-15.45","trend":"down","marketcap":"285,938,135,991","lq":"0","p_rate":2,"high":"2860.5","low":"2303.44","rate_percent_utc0":"-15.45","rate_percent_utc8":"-15.45","rate_percent_str":"-15.45%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"35006.96","vol_a":"1136.64026004","vol_b":"41,525,097.33","curr_a":"BTC","curr_b":"USD","rate_percent":"-9.79","trend":"down","marketcap":"662,877,336,686","lq":"0","p_rate":2,"high":"39042.34","low":"34044.47","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.0813","vol_a":"35460351.343132","vol_b":"39,465,668.87","curr_a":"ADA","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"36,252,305,432","lq":"0","p_rate":4,"high":"1.2222","low":"0.9179","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000019188","vol_a":"1782336487708.2","vol_b":"38,172,816.27","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-23.00","trend":"down","marketcap":"10,535,426,195","lq":"0","p_rate":9,"high":"0.000025451","low":"0.000017071","rate_percent_utc0":"-23.00","rate_percent_utc8":"-23.00","rate_percent_str":"-23.00%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"360.4000","vol_a":"96423.620119157","vol_b":"36,809,796.62","curr_a":"BNB","curr_b":"USDT","rate_percent":"-14.35","trend":"down","marketcap":"60,596,289,724","lq":"0","p_rate":4,"high":"425.5381","low":"336.8375","rate_percent_utc0":"-14.35","rate_percent_utc8":"-14.35","rate_percent_str":"-14.35%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"17.835","vol_a":"1699214.7749992","vol_b":"32,859,506.40","curr_a":"DOT","curr_b":"USDT","rate_percent":"-18.49","trend":"down","marketcap":"17,613,477,065","lq":"0","p_rate":3,"high":"22.254","low":"16.196","rate_percent_utc0":"-18.49","rate_percent_utc8":"-18.49","rate_percent_str":"-18.49%<\/font>","multiple":10},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"11.186","vol_a":"2520273.6754321","vol_b":"31,528,128.40","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-21.75","trend":"down","marketcap":"6,889,588,903","lq":"0","p_rate":3,"high":"14.592","low":"10.109","rate_percent_utc0":"-21.75","rate_percent_utc8":"-21.75","rate_percent_str":"-21.75%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"61.2651","vol_a":"472082.59637877","vol_b":"30,502,852.92","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-16.17","trend":"down","marketcap":"21,934,986,914","lq":"0","p_rate":4,"high":"74.3506","low":"53.858","rate_percent_utc0":"-16.17","rate_percent_utc8":"-16.17","rate_percent_str":"-16.17%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.51434","vol_a":"16664005.919694","vol_b":"27,821,525.36","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-19.45","trend":"down","marketcap":"11,074,205,633","lq":"0","p_rate":5,"high":"1.9","low":"1.3984","rate_percent_utc0":"-19.45","rate_percent_utc8":"-19.45","rate_percent_str":"-19.45%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"29.6990","vol_a":"813237.5254731","vol_b":"27,047,698.03","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-19.33","trend":"down","marketcap":"6,718,686,776","lq":"0","p_rate":4,"high":"37.9384","low":"27.3346","rate_percent_utc0":"-19.33","rate_percent_utc8":"-19.33","rate_percent_str":"-19.33%<\/font>","multiple":5},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.5036","vol_a":"35163009.510315","vol_b":"26,669,427.72","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-56.29","trend":"down","marketcap":"40,557,682","lq":"0","p_rate":4,"high":"1.2822","low":"0.4074","rate_percent_utc0":"-56.29","rate_percent_utc8":"-56.29","rate_percent_str":"-56.29%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"18.77","vol_a":"1239841.7653416","vol_b":"26,218,412.03","curr_a":"FIL","curr_b":"USDT","rate_percent":"-23.79","trend":"down","marketcap":"3,754,000,000","lq":"0","p_rate":2,"high":"24.76","low":"17","rate_percent_utc0":"-23.79","rate_percent_utc8":"-23.79","rate_percent_str":"-23.79%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"106.00","vol_a":"221356.31474718","vol_b":"24,618,175.35","curr_a":"LTC","curr_b":"USDT","rate_percent":"-14.14","trend":"down","marketcap":"7,360,591,664","lq":"0","p_rate":2,"high":"124.68","low":"96.37","rate_percent_utc0":"-14.14","rate_percent_utc8":"-14.14","rate_percent_str":"-14.14%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"94.9300","vol_a":"218754.77953717","vol_b":"24,122,497.99","curr_a":"SOL","curr_b":"USDT","rate_percent":"-21.44","trend":"down","marketcap":"29,822,486,573","lq":"0","p_rate":4,"high":"126.8741","low":"87.8243","rate_percent_utc0":"-21.44","rate_percent_utc8":"-21.44","rate_percent_str":"-21.44%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000003611","vol_a":"6.4539694875659e+15","vol_b":"24,094,862.39","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-29.76","trend":"down","marketcap":"1,000,247,000","lq":"0","p_rate":12,"high":"0.000000005255","low":"0.00000000282","rate_percent_utc0":"-29.76","rate_percent_utc8":"-29.76","rate_percent_str":"-29.76%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.05577","vol_a":"372568491.18015","vol_b":"22,290,606.44","curr_a":"TRX","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"5,678,826,227","lq":"0","p_rate":5,"high":"0.06493","low":"0.05269","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"57.992","vol_a":"301086.04095398","vol_b":"19,611,003.56","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-21.12","trend":"down","marketcap":"14,170,564,410","lq":"0","p_rate":3,"high":"74.952","low":"52.96","rate_percent_utc0":"-21.12","rate_percent_utc8":"-21.12","rate_percent_str":"-21.12%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"15.344","vol_a":"1029699.5263171","vol_b":"17,687,500.13","curr_a":"LINK","curr_b":"USDT","rate_percent":"-20.57","trend":"down","marketcap":"7,165,794,535","lq":"0","p_rate":3,"high":"19.763","low":"14.27","rate_percent_utc0":"-20.57","rate_percent_utc8":"-20.57","rate_percent_str":"-20.57%<\/font>","multiple":5},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.31216","vol_a":"49004451.157891","vol_b":"17,314,898.45","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-21.08","trend":"down","marketcap":"468,240,000","lq":"0","p_rate":5,"high":"0.4022","low":"0.28001","rate_percent_utc0":"-21.08","rate_percent_utc8":"-21.08","rate_percent_str":"-21.08%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.94988","vol_a":"7739797.8796161","vol_b":"16,462,334.64","curr_a":"FTM","curr_b":"USDT","rate_percent":"-21.02","trend":"down","marketcap":"4,962,456,832","lq":"0","p_rate":5,"high":"2.53333","low":"1.76968","rate_percent_utc0":"-21.02","rate_percent_utc8":"-21.02","rate_percent_str":"-21.02%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.17574","vol_a":"79151174.536793","vol_b":"15,632,033.16","curr_a":"GALA","curr_b":"USDT","rate_percent":"-26.40","trend":"down","marketcap":"1,226,174,083","lq":"0","p_rate":5,"high":"0.24235","low":"0.15431","rate_percent_utc0":"-26.40","rate_percent_utc8":"-26.40","rate_percent_str":"-26.40%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"156.444","vol_a":"91347.437822584","vol_b":"15,506,007.40","curr_a":"METIS","curr_b":"USDT","rate_percent":"-25.14","trend":"down","marketcap":"109,262,054","lq":"0","p_rate":3,"high":"224.3","low":"132.001","rate_percent_utc0":"-25.14","rate_percent_utc8":"-25.14","rate_percent_str":"-25.14%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"2.8958","vol_a":"4692099.0668223","vol_b":"14,637,593.63","curr_a":"SAND","curr_b":"USDT","rate_percent":"-21.34","trend":"down","marketcap":"2,666,882,143","lq":"0","p_rate":4,"high":"3.7175","low":"2.5615","rate_percent_utc0":"-21.34","rate_percent_utc8":"-21.34","rate_percent_str":"-21.34%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"6.1231","vol_a":"1915127.6908303","vol_b":"14,488,202.35","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-25.97","trend":"down","marketcap":"401,487,350","lq":"0","p_rate":4,"high":"8.7819","low":"5.3541","rate_percent_utc0":"-25.97","rate_percent_utc8":"-25.97","rate_percent_str":"-25.97%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"2.177","vol_a":"6105590.9331468","vol_b":"14,201,355.37","curr_a":"EOS","curr_b":"USDT","rate_percent":"-14.49","trend":"down","marketcap":"2,126,910,369","lq":"0","p_rate":3,"high":"2.566","low":"2.012","rate_percent_utc0":"-14.49","rate_percent_utc8":"-14.49","rate_percent_str":"-14.49%<\/font>","multiple":10},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.8357","vol_a":"4094906.4763018","vol_b":"13,170,614.60","curr_a":"CRV","curr_b":"USDT","rate_percent":"-23.64","trend":"down","marketcap":"1,273,251,455","lq":"0","p_rate":4,"high":"3.7594","low":"2.5606","rate_percent_utc0":"-23.64","rate_percent_utc8":"-23.64","rate_percent_str":"-23.64%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.831","vol_a":"2224074.3529613","vol_b":"12,395,384.58","curr_a":"API3","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"66,897,509","lq":"0","p_rate":3,"high":"7.041","low":"4.057","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.047428","vol_a":"227126360.13941","vol_b":"12,355,636.60","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-24.40","trend":"down","marketcap":"225,283,000","lq":"0","p_rate":6,"high":"0.063518","low":"0.045998","rate_percent_utc0":"-24.40","rate_percent_utc8":"-24.40","rate_percent_str":"-24.40%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00157252","vol_a":"7188716677.3444","vol_b":"12,026,362.39","curr_a":"RACA","curr_b":"USDT","rate_percent":"-19.55","trend":"down","marketcap":"285,963,969","lq":"0","p_rate":8,"high":"0.001985","low":"0.00144","rate_percent_utc0":"-19.55","rate_percent_utc8":"-19.55","rate_percent_str":"-19.55%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1846","vol_a":"59557933.89965","vol_b":"12,002,913.67","curr_a":"XLM","curr_b":"USDT","rate_percent":"-16.92","trend":"down","marketcap":"4,576,550,817","lq":"0","p_rate":4,"high":"0.2237","low":"0.1682","rate_percent_utc0":"-16.92","rate_percent_utc8":"-16.92","rate_percent_str":"-16.92%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.48132","vol_a":"7071435.798307","vol_b":"11,979,617.08","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-23.72","trend":"down","marketcap":"327,670,176","lq":"0","p_rate":5,"high":"2.01369","low":"1.3","rate_percent_utc0":"-23.72","rate_percent_utc8":"-23.72","rate_percent_str":"-23.72%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"4.443","vol_a":"2436771.450272","vol_b":"11,868,428.53","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-20.84","trend":"down","marketcap":"565,347,060","lq":"0","p_rate":3,"high":"5.693","low":"3.983","rate_percent_utc0":"-20.84","rate_percent_utc8":"-20.84","rate_percent_str":"-20.84%<\/font>","multiple":5},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1667","vol_a":"60991333.972919","vol_b":"10,768,859.06","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1865","low":"0.15","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.9177","vol_a":"4976834.5292384","vol_b":"10,470,042.72","curr_a":"MANA","curr_b":"USDT","rate_percent":"-22.19","trend":"down","marketcap":"3,498,876,893","lq":"0","p_rate":4,"high":"2.4994","low":"1.7053929","rate_percent_utc0":"-22.19","rate_percent_utc8":"-22.19","rate_percent_str":"-22.19%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.18285","vol_a":"48837160.71955","vol_b":"10,081,902.87","curr_a":"ONE","curr_b":"USDT","rate_percent":"-25.23","trend":"down","marketcap":"2,119,416,487","lq":"0","p_rate":5,"high":"0.2471","low":"0.16454","rate_percent_utc0":"-25.23","rate_percent_utc8":"-25.23","rate_percent_str":"-25.23%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"2.0734","vol_a":"4087291.3557627","vol_b":"9,945,315.74","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-18.84","trend":"down","marketcap":"298,788,311","lq":"0","p_rate":4,"high":"2.6828","low":"1.973025","rate_percent_utc0":"-18.84","rate_percent_utc8":"-18.84","rate_percent_str":"-18.84%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"6.801","vol_a":"1304220.0366237","vol_b":"9,923,037.74","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-24.50","trend":"down","marketcap":"156,423,000","lq":"0","p_rate":3,"high":"9.127","low":"6.262","rate_percent_utc0":"-24.50","rate_percent_utc8":"-24.50","rate_percent_str":"-24.50%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.019443","vol_a":"433501102.97489","vol_b":"9,584,674.75","curr_a":"VRA","curr_b":"USDT","rate_percent":"-21.96","trend":"down","marketcap":"75,456,128","lq":"0","p_rate":6,"high":"0.025488","low":"0.017437","rate_percent_utc0":"-21.96","rate_percent_utc8":"-21.96","rate_percent_str":"-21.96%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"2.8535","vol_a":"2862066.1128187","vol_b":"9,443,457.43","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-19.56","trend":"down","marketcap":"2,496,071,472","lq":"0","p_rate":4,"high":"3.6744","low":"2.7","rate_percent_utc0":"-19.56","rate_percent_utc8":"-19.56","rate_percent_str":"-19.56%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.7145","vol_a":"11397414.455322","vol_b":"9,345,813.65","curr_a":"LRC","curr_b":"USDT","rate_percent":"-26.33","trend":"down","marketcap":"949,747,291","lq":"0","p_rate":4,"high":"0.9863","low":"0.6485","rate_percent_utc0":"-26.33","rate_percent_utc8":"-26.33","rate_percent_str":"-26.33%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"20.04","vol_a":"402508.10761235","vol_b":"8,894,689.92","curr_a":"ICP","curr_b":"USDT","rate_percent":"-17.80","trend":"down","marketcap":"3,978,505,168","lq":"0","p_rate":2,"high":"25.5","low":"18.1","rate_percent_utc0":"-17.80","rate_percent_utc8":"-17.80","rate_percent_str":"-17.80%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"11.126","vol_a":"710080.18811179","vol_b":"8,764,637.35","curr_a":"UNI","curr_b":"USDT","rate_percent":"-20.90","trend":"down","marketcap":"6,979,339,422","lq":"0","p_rate":3,"high":"14.201","low":"10.37","rate_percent_utc0":"-20.90","rate_percent_utc8":"-20.90","rate_percent_str":"-20.90%<\/font>","multiple":5},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.01158","vol_a":"688955000.67271","vol_b":"8,710,129.80","curr_a":"SLP","curr_b":"USDT","rate_percent":"-25.19","trend":"down","marketcap":"24,840,672","lq":"0","p_rate":5,"high":"0.01559","low":"0.0104","rate_percent_utc0":"-25.19","rate_percent_utc8":"-25.19","rate_percent_str":"-25.19%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.20554","vol_a":"3153144.4726563","vol_b":"8,176,567.22","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-27.26","trend":"down","marketcap":"2,205,540","lq":"0","p_rate":5,"high":"3.11224","low":"2.02401","rate_percent_utc0":"-27.26","rate_percent_utc8":"-27.26","rate_percent_str":"-27.26%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"3.8327","vol_a":"1987783.369027","vol_b":"8,172,742.38","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-27.37","trend":"down","marketcap":"417,961,209","lq":"0","p_rate":4,"high":"5.56","low":"3.2301","rate_percent_utc0":"-27.37","rate_percent_utc8":"-27.37","rate_percent_str":"-27.37%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.5114","vol_a":"886488.36198131","vol_b":"8,095,245.65","curr_a":"HT","curr_b":"USDT","rate_percent":"-12.57","trend":"down","marketcap":"1,480,983,600","lq":"0","p_rate":4,"high":"9.7985","low":"8.3939","rate_percent_utc0":"-12.57","rate_percent_utc8":"-12.57","rate_percent_str":"-12.57%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"7604155.889646","vol_b":"7,606,412.92","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"0.9999","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"33.53","vol_a":"188701.66779744","vol_b":"7,101,422.87","curr_a":"FTT","curr_b":"USDT","rate_percent":"-21.54","trend":"down","marketcap":"4,646,223,164","lq":"0","p_rate":2,"high":"43.14","low":"31.68","rate_percent_utc0":"-21.54","rate_percent_utc8":"-21.54","rate_percent_str":"-21.54%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"7.4854","vol_a":"877746.76209571","vol_b":"6,904,155.59","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-18.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.4644","low":"6.7759","rate_percent_utc0":"-18.01","rate_percent_utc8":"-18.01","rate_percent_str":"-18.01%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000021333","vol_a":"2.8872886488648e+14","vol_b":"6,527,195.89","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000027","low":"0.0000000186","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.3856","vol_a":"4116643.0986184","vol_b":"6,438,670.21","curr_a":"STX","curr_b":"USDT","rate_percent":"-22.30","trend":"down","marketcap":"1,271,991,795","lq":"0","p_rate":4,"high":"1.8525","low":"1.2558","rate_percent_utc0":"-22.30","rate_percent_utc8":"-22.30","rate_percent_str":"-22.30%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.5967","vol_a":"3609132.5672045","vol_b":"6,276,035.20","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-17.20","trend":"down","marketcap":"706,649,927","lq":"0","p_rate":4,"high":"1.9397","low":"1.5","rate_percent_utc0":"-17.20","rate_percent_utc8":"-17.20","rate_percent_str":"-17.20%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.02476","vol_a":"213354330.88153","vol_b":"6,114,978.68","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-15.32","trend":"down","marketcap":"206,466,318","lq":"0","p_rate":5,"high":"0.03344","low":"0.02298","rate_percent_utc0":"-15.32","rate_percent_utc8":"-15.32","rate_percent_str":"-15.32%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.036962","vol_a":"147779507.55009","vol_b":"5,908,359.14","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-26.53","trend":"down","marketcap":"186,790,130","lq":"0","p_rate":6,"high":"0.05123","low":"0.03232","rate_percent_utc0":"-26.53","rate_percent_utc8":"-26.53","rate_percent_str":"-26.53%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"4.8559","vol_a":"1012050.5012924","vol_b":"5,444,589.52","curr_a":"KDA","curr_b":"USDT","rate_percent":"-24.73","trend":"down","marketcap":"808,555,142","lq":"0","p_rate":4,"high":"6.6638","low":"4.4","rate_percent_utc0":"-24.73","rate_percent_utc8":"-24.73","rate_percent_str":"-24.73%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.8933","vol_a":"5646042.2549945","vol_b":"5,432,185.15","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-23.17","trend":"down","marketcap":"5,787,804,673","lq":"0","p_rate":4,"high":"1.1798","low":"0.7983","rate_percent_utc0":"-23.17","rate_percent_utc8":"-23.17","rate_percent_str":"-23.17%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"287.16","vol_a":"17456.98882731","vol_b":"5,326,651.94","curr_a":"BCH","curr_b":"USDT","rate_percent":"-16.00","trend":"down","marketcap":"5,444,119,414","lq":"0","p_rate":2,"high":"343.14","low":"265.03","rate_percent_utc0":"-16.00","rate_percent_utc8":"-16.00","rate_percent_str":"-16.00%<\/font>","multiple":10},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"23.134","vol_a":"207450.29368862","vol_b":"5,198,737.12","curr_a":"ETC","curr_b":"USDT","rate_percent":"-18.61","trend":"down","marketcap":"3,062,016,680","lq":"0","p_rate":3,"high":"28.655","low":"21.227","rate_percent_utc0":"-18.61","rate_percent_utc8":"-18.61","rate_percent_str":"-18.61%<\/font>","multiple":5},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0810","vol_a":"62017455.792435","vol_b":"5,135,777.90","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-12.52","trend":"down","marketcap":"32,400,000","lq":"0","p_rate":4,"high":"0.0955","low":"0.0704","rate_percent_utc0":"-12.52","rate_percent_utc8":"-12.52","rate_percent_str":"-12.52%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000007898","vol_a":"5674260362606.4","vol_b":"5,082,877.01","curr_a":"ELON","curr_b":"USDT","rate_percent":"-24.16","trend":"down","marketcap":"438,859,415","lq":"0","p_rate":10,"high":"0.000001062","low":"0.00000075","rate_percent_utc0":"-24.16","rate_percent_utc8":"-24.16","rate_percent_str":"-24.16%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.4888","vol_a":"2935496.5617062","vol_b":"4,926,228.20","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-23.20","trend":"down","marketcap":"1,261,811,158","lq":"0","p_rate":4,"high":"1.9591","low":"1.3493","rate_percent_utc0":"-23.20","rate_percent_utc8":"-23.20","rate_percent_str":"-23.20%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.21813","vol_a":"19975297.050096","vol_b":"4,825,321.92","curr_a":"REQ","curr_b":"USDT","rate_percent":"-14.99","trend":"down","marketcap":"159,160,128","lq":"0","p_rate":5,"high":"0.26994","low":"0.20253","rate_percent_utc0":"-14.99","rate_percent_utc8":"-14.99","rate_percent_str":"-14.99%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"1.8020","vol_a":"2565243.2732768","vol_b":"4,601,728.84","curr_a":"POSI","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"42,880,428","lq":"0","p_rate":4,"high":"2.083","low":"1.6358","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.05074","vol_a":"82245176.400992","vol_b":"4,564,984.63","curr_a":"VET","curr_b":"USDT","rate_percent":"-20.56","trend":"down","marketcap":"3,263,372,376","lq":"0","p_rate":5,"high":"0.06417","low":"0.04493","rate_percent_utc0":"-20.56","rate_percent_utc8":"-20.56","rate_percent_str":"-20.56%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.127901","vol_a":"32237294.759466","vol_b":"4,492,918.87","curr_a":"DOGE","curr_b":"USD","rate_percent":"-16.10","trend":"down","marketcap":"16,968,723,425","lq":"0","p_rate":6,"high":"0.154371","low":"0.120203","rate_percent_utc0":"-16.10","rate_percent_utc8":"-16.10","rate_percent_str":"-16.10%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"2.40000","vol_a":"1748436.3241164","vol_b":"4,409,750.57","curr_a":"IMX","curr_b":"USDT","rate_percent":"-21.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.21694","low":"2.02181","rate_percent_utc0":"-21.07","rate_percent_utc8":"-21.07","rate_percent_str":"-21.07%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000015921","vol_a":"246877241348.74","vol_b":"4,216,487.44","curr_a":"STARL","curr_b":"USDT","rate_percent":"-29.74","trend":"down","marketcap":"158,891,580","lq":"0","p_rate":9,"high":"0.000023","low":"0.000013723","rate_percent_utc0":"-29.74","rate_percent_utc8":"-29.74","rate_percent_str":"-29.74%<\/font>","multiple":3},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0059852","vol_a":"687730631.07218","vol_b":"4,207,100.23","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0068822","low":"0.0057999","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000001768","vol_a":"2108155841160.4","vol_b":"4,108,221.87","curr_a":"SOS","curr_b":"USDT","rate_percent":"-29.28","trend":"down","marketcap":"67,724,742","lq":"0","p_rate":9,"high":"0.00000262","low":"0.000001571","rate_percent_utc0":"-29.28","rate_percent_utc8":"-29.28","rate_percent_str":"-29.28%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"2.6837","vol_a":"1244424.7715704","vol_b":"3,937,616.80","curr_a":"THETA","curr_b":"USDT","rate_percent":"-29.86","trend":"down","marketcap":"2,683,700,000","lq":"0","p_rate":4,"high":"3.8648","low":"2.35","rate_percent_utc0":"-29.86","rate_percent_utc8":"-29.86","rate_percent_str":"-29.86%<\/font>","multiple":3},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.34000","vol_a":"16019677.469963","vol_b":"3,922,562.16","curr_a":"TAUR","curr_b":"USDT","rate_percent":"187.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.393","low":"0.11459","rate_percent_utc0":"187.50","rate_percent_utc8":"187.50","rate_percent_str":"187.50%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"87.74","vol_a":"40874.632472035","vol_b":"3,895,237.88","curr_a":"BSV","curr_b":"USDT","rate_percent":"-15.72","trend":"down","marketcap":"1,663,078,359","lq":"0","p_rate":2,"high":"106.61","low":"81.39","rate_percent_utc0":"-15.72","rate_percent_utc8":"-15.72","rate_percent_str":"-15.72%<\/font>","multiple":5},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.26319","vol_a":"13487462.482767","vol_b":"3,841,793.26","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-20.90","trend":"down","marketcap":"326,284,815","lq":"0","p_rate":5,"high":"0.33409","low":"0.23443","rate_percent_utc0":"-20.90","rate_percent_utc8":"-20.90","rate_percent_str":"-20.90%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000401624","vol_a":"90625778595.518","vol_b":"3,821,885.82","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-15.62","trend":"down","marketcap":"368,429,772","lq":"0","p_rate":10,"high":"0.0000492866","low":"0.0000358411","rate_percent_utc0":"-15.62","rate_percent_utc8":"-15.62","rate_percent_str":"-15.62%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"145.06","vol_a":"23256.527864917","vol_b":"3,814,908.80","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-23.26","trend":"down","marketcap":"1,955,648,439","lq":"0","p_rate":2,"high":"191.07","low":"135.16","rate_percent_utc0":"-23.26","rate_percent_utc8":"-23.26","rate_percent_str":"-23.26%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.3979","vol_a":"8836699.4143934","vol_b":"3,781,092.62","curr_a":"GRT","curr_b":"USDT","rate_percent":"-17.24","trend":"down","marketcap":"1,876,391,036","lq":"0","p_rate":4,"high":"0.4865","low":"0.3672","rate_percent_utc0":"-17.24","rate_percent_utc8":"-17.24","rate_percent_str":"-17.24%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"91.31","vol_a":"37671.429236685","vol_b":"3,742,419.79","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-19.76","trend":"down","marketcap":"1,237,095,821","lq":"0","p_rate":2,"high":"115.13","low":"83.28","rate_percent_utc0":"-19.76","rate_percent_utc8":"-19.76","rate_percent_str":"-19.76%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"7.909","vol_a":"422660.75984856","vol_b":"3,736,298.95","curr_a":"PYR","curr_b":"USDT","rate_percent":"-22.14","trend":"down","marketcap":"157,370,909","lq":"0","p_rate":3,"high":"10.483","low":"6.762","rate_percent_utc0":"-22.14","rate_percent_utc8":"-22.14","rate_percent_str":"-22.14%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000001644","vol_a":"2.1047357069995e+15","vol_b":"3,721,630.88","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-26.60","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002278","low":"0.000000001315","rate_percent_utc0":"-26.60","rate_percent_utc8":"-26.60","rate_percent_str":"-26.60%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"1.3526","vol_a":"2556813.0567007","vol_b":"3,697,676.46","curr_a":"POKT","curr_b":"USDT","rate_percent":"-14.83","trend":"down","marketcap":"891,404,084","lq":"0","p_rate":4,"high":"1.6951","low":"1.1757","rate_percent_utc0":"-14.83","rate_percent_utc8":"-14.83","rate_percent_str":"-14.83%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.11965","vol_a":"27289202.926451","vol_b":"3,694,011.01","curr_a":"SNFT","curr_b":"USDT","rate_percent":"54.22","trend":"up","marketcap":"239,300","lq":"0","p_rate":5,"high":"0.19499","low":"0.07142","rate_percent_utc0":"54.22","rate_percent_utc8":"54.22","rate_percent_str":"54.22%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"84.1379","vol_a":"38833.83067378","vol_b":"3,670,183.65","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-19.60","trend":"down","marketcap":"210,542,138","lq":"0","p_rate":4,"high":"106.0255","low":"79.1715","rate_percent_utc0":"-19.60","rate_percent_utc8":"-19.60","rate_percent_str":"-19.60%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"30.571","vol_a":"107673.47001754","vol_b":"3,549,935.60","curr_a":"AR","curr_b":"USDT","rate_percent":"-19.66","trend":"down","marketcap":"1,020,909,404","lq":"0","p_rate":3,"high":"38.66","low":"27.644","rate_percent_utc0":"-19.66","rate_percent_utc8":"-19.66","rate_percent_str":"-19.66%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.53296","vol_a":"5489778.3714015","vol_b":"3,462,819.94","curr_a":"WOO","curr_b":"USDT","rate_percent":"-28.44","trend":"down","marketcap":"306,058,961","lq":"0","p_rate":5,"high":"0.7682","low":"0.4719546729","rate_percent_utc0":"-28.44","rate_percent_utc8":"-28.44","rate_percent_str":"-28.44%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.29604","vol_a":"10470260.902229","vol_b":"3,420,354.36","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-22.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39686","low":"0.26001","rate_percent_utc0":"-22.56","rate_percent_utc8":"-22.56","rate_percent_str":"-22.56%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"tonc_usdt","rate":"0.3166","vol_a":"10681167.112545","vol_b":"3,380,028.56","curr_a":"TONC","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3294","low":"0.2954","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000001834","vol_a":"1590166242299.4","vol_b":"3,373,821.19","curr_a":"NFT","curr_b":"USDT","rate_percent":"-23.58","trend":"down","marketcap":"36,679,633","lq":"0","p_rate":9,"high":"0.000002441","low":"0.000001686","rate_percent_utc0":"-23.58","rate_percent_utc8":"-23.58","rate_percent_str":"-23.58%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.5375","vol_a":"1150678.934699","vol_b":"3,342,146.55","curr_a":"OCT","curr_b":"USDT","rate_percent":"-24.53","trend":"down","marketcap":"76,125,000","lq":"0","p_rate":4,"high":"3.4999","low":"2.31","rate_percent_utc0":"-24.53","rate_percent_utc8":"-24.53","rate_percent_str":"-24.53%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.33703","vol_a":"9037525.0036009","vol_b":"3,258,185.63","curr_a":"CRO","curr_b":"USDT","rate_percent":"-15.82","trend":"down","marketcap":"7,396,500,392","lq":"0","p_rate":5,"high":"0.40648","low":"0.3254","rate_percent_utc0":"-15.82","rate_percent_utc8":"-15.82","rate_percent_str":"-15.82%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.17576","vol_a":"16888624.602245","vol_b":"3,247,316.77","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-20.29","trend":"down","marketcap":"1,046,663,062","lq":"0","p_rate":5,"high":"0.22308","low":"0.16314","rate_percent_utc0":"-20.29","rate_percent_utc8":"-20.29","rate_percent_str":"-20.29%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.5659","vol_a":"4927120.7787306","vol_b":"3,203,738.17","curr_a":"CHR","curr_b":"USDT","rate_percent":"-25.04","trend":"down","marketcap":"321,074,366","lq":"0","p_rate":4,"high":"0.7684","low":"0.5132","rate_percent_utc0":"-25.04","rate_percent_utc8":"-25.04","rate_percent_str":"-25.04%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0075991","vol_a":"357656443.31091","vol_b":"3,188,361.48","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-24.99","trend":"down","marketcap":"536,733,851","lq":"0","p_rate":7,"high":"0.0107518","low":"0.00661","rate_percent_utc0":"-24.99","rate_percent_utc8":"-24.99","rate_percent_str":"-24.99%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.84271","vol_a":"3187358.1510685","vol_b":"3,080,674.93","curr_a":"SYS","curr_b":"USDT","rate_percent":"-24.08","trend":"down","marketcap":"532,047,064","lq":"0","p_rate":5,"high":"1.12675","low":"0.726","rate_percent_utc0":"-24.08","rate_percent_utc8":"-24.08","rate_percent_str":"-24.08%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.6470","vol_a":"1719079.0497836","vol_b":"3,051,404.87","curr_a":"WILD","curr_b":"USDT","rate_percent":"-16.01","trend":"down","marketcap":"31,293,000","lq":"0","p_rate":4,"high":"1.983","low":"1.5753","rate_percent_utc0":"-16.01","rate_percent_utc8":"-16.01","rate_percent_str":"-16.01%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.059007","vol_a":"44366323.715211","vol_b":"2,994,662.02","curr_a":"HERO","curr_b":"USDT","rate_percent":"-29.11","trend":"down","marketcap":"300,678,624","lq":"0","p_rate":6,"high":"0.084777","low":"0.051113","rate_percent_utc0":"-29.11","rate_percent_utc8":"-29.11","rate_percent_str":"-29.11%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"94.8123","vol_a":"26345.68464661","vol_b":"2,868,277.70","curr_a":"SOL","curr_b":"USD","rate_percent":"-21.55","trend":"down","marketcap":"29,785,510,836","lq":"0","p_rate":4,"high":"126.8796","low":"87.9371","rate_percent_utc0":"-21.55","rate_percent_utc8":"-21.55","rate_percent_str":"-21.55%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"34.23","vol_a":"74073.707231114","vol_b":"2,805,750.98","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-20.96","trend":"down","marketcap":"409,659,916","lq":"0","p_rate":2,"high":"43.51","low":"30.71","rate_percent_utc0":"-20.96","rate_percent_utc8":"-20.96","rate_percent_str":"-20.96%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000019130","vol_a":"125817656304.28","vol_b":"2,731,664.28","curr_a":"SHIB","curr_b":"USD","rate_percent":"-23.06","trend":"down","marketcap":"10,503,580,525","lq":"0","p_rate":9,"high":"0.00002542","low":"0.000017171","rate_percent_utc0":"-23.06","rate_percent_utc8":"-23.06","rate_percent_str":"-23.06%<\/font>","multiple":0},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.10721","vol_a":"25211697.56222","vol_b":"2,727,326.71","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-15.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12715","low":"0.099","rate_percent_utc0":"-15.18","rate_percent_utc8":"-15.18","rate_percent_str":"-15.18%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"2.395","vol_a":"997790.77615325","vol_b":"2,675,014.81","curr_a":"MINA","curr_b":"USDT","rate_percent":"-25.43","trend":"down","marketcap":"258,063,207","lq":"0","p_rate":3,"high":"3.264","low":"2.198","rate_percent_utc0":"-25.43","rate_percent_utc8":"-25.43","rate_percent_str":"-25.43%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000007858","vol_a":"307901421771.8","vol_b":"2,668,268.04","curr_a":"UFO","curr_b":"USDT","rate_percent":"-17.25","trend":"down","marketcap":"202,403,030","lq":"0","p_rate":9,"high":"0.000009924","low":"0.000007292","rate_percent_utc0":"-17.25","rate_percent_utc8":"-17.25","rate_percent_str":"-17.25%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"14.6845","vol_a":"158921.73799944","vol_b":"2,597,984.65","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-19.05","trend":"down","marketcap":"130,692,050","lq":"0","p_rate":4,"high":"19.3266","low":"12.4664","rate_percent_utc0":"-19.05","rate_percent_utc8":"-19.05","rate_percent_str":"-19.05%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"2.642000","vol_a":"978288.22612429","vol_b":"2,592,089.82","curr_a":"SLC","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"114,134,400","lq":"0","p_rate":6,"high":"2.995432","low":"2.3","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"16.292","vol_a":"144215.28461283","vol_b":"2,588,943.55","curr_a":"ENS","curr_b":"USDT","rate_percent":"-19.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.95","low":"15.1","rate_percent_utc0":"-19.29","rate_percent_utc8":"-19.29","rate_percent_str":"-19.29%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"6.741","vol_a":"328506.77538803","vol_b":"2,465,249.07","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-37.33","trend":"down","marketcap":"33,969,011","lq":"0","p_rate":3,"high":"11.473","low":"5.035","rate_percent_utc0":"-37.33","rate_percent_utc8":"-37.33","rate_percent_str":"-37.33%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.034372","vol_a":"60866905.465146","vol_b":"2,444,582.49","curr_a":"ACH","curr_b":"USDT","rate_percent":"-22.50","trend":"down","marketcap":"103,691,362","lq":"0","p_rate":6,"high":"0.046239","low":"0.032352","rate_percent_utc0":"-22.50","rate_percent_utc8":"-22.50","rate_percent_str":"-22.50%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.21548","vol_a":"10538792.497008","vol_b":"2,430,106.50","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"3,898,634,911","lq":"0","p_rate":5,"high":"0.25071","low":"0.20247","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0241","vol_a":"2080237.7310263","vol_b":"2,403,507.62","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-21.25","trend":"down","marketcap":"147,252,715","lq":"0","p_rate":4,"high":"1.3031","low":"0.9361","rate_percent_utc0":"-21.25","rate_percent_utc8":"-21.25","rate_percent_str":"-21.25%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.9008","vol_a":"733322.89839618","vol_b":"2,394,973.45","curr_a":"DAO","curr_b":"USDT","rate_percent":"-23.80","trend":"down","marketcap":"106,863,833","lq":"0","p_rate":4,"high":"3.8723","low":"2.8795","rate_percent_utc0":"-23.80","rate_percent_utc8":"-23.80","rate_percent_str":"-23.80%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0000","vol_a":"2344607.9431479","vol_b":"2,349,663.77","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"2,842,625,085","lq":"0","p_rate":4,"high":"1.011","low":"0.998","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"50.228","vol_a":"41177.95005433","vol_b":"2,321,867.64","curr_a":"AXS","curr_b":"USDT","rate_percent":"-22.91","trend":"down","marketcap":"3,059,261,910","lq":"0","p_rate":3,"high":"65.792","low":"47.678","rate_percent_utc0":"-22.91","rate_percent_utc8":"-22.91","rate_percent_str":"-22.91%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.94905","vol_a":"1059850.656305","vol_b":"2,268,692.28","curr_a":"FTM","curr_b":"USD","rate_percent":"-20.87","trend":"down","marketcap":"4,960,344,476","lq":"0","p_rate":5,"high":"2.53061","low":"1.77164","rate_percent_utc0":"-20.87","rate_percent_utc8":"-20.87","rate_percent_str":"-20.87%<\/font>","multiple":0},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.37259","vol_a":"5008095.2451357","vol_b":"2,231,335.77","curr_a":"GARI","curr_b":"USDT","rate_percent":"-27.69","trend":"down","marketcap":"26,081,300","lq":"0","p_rate":5,"high":"0.54646","low":"0.32586","rate_percent_utc0":"-27.69","rate_percent_utc8":"-27.69","rate_percent_str":"-27.69%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.2744","vol_a":"1579511.9354694","vol_b":"2,216,762.98","curr_a":"SXP","curr_b":"USDT","rate_percent":"-16.48","trend":"down","marketcap":"111,557,121","lq":"0","p_rate":4,"high":"1.5569","low":"1.1883","rate_percent_utc0":"-16.48","rate_percent_utc8":"-16.48","rate_percent_str":"-16.48%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.06080","vol_a":"33374713.150608","vol_b":"2,198,249.65","curr_a":"XDC","curr_b":"USDT","rate_percent":"-14.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07173","low":"0.05801","rate_percent_utc0":"-14.10","rate_percent_utc8":"-14.10","rate_percent_str":"-14.10%<\/font>","multiple":0},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"1.99054","vol_a":"941960.54764779","vol_b":"2,189,638.29","curr_a":"BICO","curr_b":"USDT","rate_percent":"-29.78","trend":"down","marketcap":"130,181,316","lq":"0","p_rate":5,"high":"2.87459","low":"1.87308","rate_percent_utc0":"-29.78","rate_percent_utc8":"-29.78","rate_percent_str":"-29.78%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006130","vol_a":"343809571.51402","vol_b":"2,165,088.81","curr_a":"OMI","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"1,203,229,816","lq":"0","p_rate":6,"high":"0.007188","low":"0.00551","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6127","vol_a":"3405754.7579094","vol_b":"2,164,387.43","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-12.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7027","low":"0.5648","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.224","vol_a":"595975.87952444","vol_b":"2,095,304.48","curr_a":"CELO","curr_b":"USDT","rate_percent":"-15.09","trend":"down","marketcap":"1,248,046,615","lq":"0","p_rate":3,"high":"3.846","low":"3.016","rate_percent_utc0":"-15.09","rate_percent_utc8":"-15.09","rate_percent_str":"-15.09%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.2411","vol_a":"7664280.6241317","vol_b":"2,047,164.79","curr_a":"PHA","curr_b":"USDT","rate_percent":"-20.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3059","low":"0.2292","rate_percent_utc0":"-20.40","rate_percent_utc8":"-20.40","rate_percent_str":"-20.40%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.4438","vol_a":"4093996.9790077","vol_b":"2,008,147.66","curr_a":"ONT","curr_b":"USDT","rate_percent":"-17.29","trend":"down","marketcap":"388,435,739","lq":"0","p_rate":4,"high":"0.5395","low":"0.418","rate_percent_utc0":"-17.29","rate_percent_utc8":"-17.29","rate_percent_str":"-17.29%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"22449.00","vol_a":"80.085249035","vol_b":"2,001,798.63","curr_a":"YFI","curr_b":"USDT","rate_percent":"-22.31","trend":"down","marketcap":"822,464,013","lq":"0","p_rate":2,"high":"29240.14","low":"20255.4","rate_percent_utc0":"-22.31","rate_percent_utc8":"-22.31","rate_percent_str":"-22.31%<\/font>","multiple":5},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.5441","vol_a":"1177323.883786","vol_b":"1,998,483.02","curr_a":"BIT","curr_b":"USDT","rate_percent":"-18.01","trend":"down","marketcap":"905,273,316","lq":"0","p_rate":4,"high":"1.8945","low":"1.5","rate_percent_utc0":"-18.01","rate_percent_utc8":"-18.01","rate_percent_str":"-18.01%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.4358","vol_a":"3839950.039316","vol_b":"1,964,149.79","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-21.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.579","low":"0.425","rate_percent_utc0":"-21.49","rate_percent_utc8":"-21.49","rate_percent_str":"-21.49%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.03356","vol_a":"51874242.663641","vol_b":"1,887,369.60","curr_a":"CERE","curr_b":"USDT","rate_percent":"-13.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04041","low":"0.03117","rate_percent_utc0":"-13.88","rate_percent_utc8":"-13.88","rate_percent_str":"-13.88%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"123.78","vol_a":"13644.789453063","vol_b":"1,878,860.07","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-21.19","trend":"down","marketcap":"2,500,695,033","lq":"0","p_rate":2,"high":"159.1","low":"112.41","rate_percent_utc0":"-21.19","rate_percent_utc8":"-21.19","rate_percent_str":"-21.19%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6267","vol_a":"2489907.4272976","vol_b":"1,835,160.81","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-26.19","trend":"down","marketcap":"68,310,300","lq":"0","p_rate":4,"high":"0.8522","low":"0.6047","rate_percent_utc0":"-26.19","rate_percent_utc8":"-26.19","rate_percent_str":"-26.19%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"7.600","vol_a":"216619.44154594","vol_b":"1,823,933.59","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-22.96","trend":"down","marketcap":"1,971,617,848","lq":"0","p_rate":3,"high":"9.956","low":"6.827","rate_percent_utc0":"-22.96","rate_percent_utc8":"-22.96","rate_percent_str":"-22.96%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"4.3173","vol_a":"378477.51200059","vol_b":"1,754,062.68","curr_a":"GFI","curr_b":"USDT","rate_percent":"-21.74","trend":"down","marketcap":"21,898,390","lq":"0","p_rate":4,"high":"5.517","low":"3.8386","rate_percent_utc0":"-21.74","rate_percent_utc8":"-21.74","rate_percent_str":"-21.74%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"5.460","vol_a":"273184.17806021","vol_b":"1,724,977.40","curr_a":"MASK","curr_b":"USDT","rate_percent":"-25.35","trend":"down","marketcap":"49,140,000","lq":"0","p_rate":3,"high":"7.371","low":"5.105","rate_percent_utc0":"-25.35","rate_percent_utc8":"-25.35","rate_percent_str":"-25.35%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.070669","vol_a":"21181173.198678","vol_b":"1,721,674.90","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-24.42","trend":"down","marketcap":"674,237,334","lq":"0","p_rate":6,"high":"0.094204","low":"0.064653","rate_percent_utc0":"-24.42","rate_percent_utc8":"-24.42","rate_percent_str":"-24.42%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"5.353","vol_a":"291410.14657755","vol_b":"1,719,762.93","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-20.08","trend":"down","marketcap":"529,798,353","lq":"0","p_rate":3,"high":"6.754","low":"5.056","rate_percent_utc0":"-20.08","rate_percent_utc8":"-20.08","rate_percent_str":"-20.08%<\/font>","multiple":3},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.25421","vol_a":"5439984.830085","vol_b":"1,709,212.54","curr_a":"PSY","curr_b":"USDT","rate_percent":"-33.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38948","low":"0.23078","rate_percent_utc0":"-33.39","rate_percent_utc8":"-33.39","rate_percent_str":"-33.39%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0032478","vol_a":"492659130.59017","vol_b":"1,708,811.82","curr_a":"ISP","curr_b":"USDT","rate_percent":"-16.36","trend":"down","marketcap":"1,258,523","lq":"0","p_rate":7,"high":"0.0039101","low":"0.0028432","rate_percent_utc0":"-16.36","rate_percent_utc8":"-16.36","rate_percent_str":"-16.36%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.04260","vol_a":"35960823.75691","vol_b":"1,703,407.43","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-20.71","trend":"down","marketcap":"523,170,109","lq":"0","p_rate":5,"high":"0.05386","low":"0.03964","rate_percent_utc0":"-20.71","rate_percent_utc8":"-20.71","rate_percent_str":"-20.71%<\/font>","multiple":3},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.054285","vol_a":"26169543.087224","vol_b":"1,689,314.31","curr_a":"VADER","curr_b":"USDT","rate_percent":"-30.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.08","low":"0.05","rate_percent_utc0":"-30.44","rate_percent_utc8":"-30.44","rate_percent_str":"-30.44%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.8227","vol_a":"1837993.6493894","vol_b":"1,672,894.40","curr_a":"UOS","curr_b":"USDT","rate_percent":"-15.43","trend":"down","marketcap":"665,255,031","lq":"0","p_rate":4,"high":"1.0472","low":"0.7472","rate_percent_utc0":"-15.43","rate_percent_utc8":"-15.43","rate_percent_str":"-15.43%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"4.01417","vol_a":"397853.30898328","vol_b":"1,670,465.03","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-17.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.90765","low":"3.6","rate_percent_utc0":"-17.93","rate_percent_utc8":"-17.93","rate_percent_str":"-17.93%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01229","vol_a":"111153594.62487","vol_b":"1,636,483.05","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-22.16","trend":"down","marketcap":"3,132,682","lq":"0","p_rate":5,"high":"0.01838","low":"0.0114","rate_percent_utc0":"-22.16","rate_percent_utc8":"-22.16","rate_percent_str":"-22.16%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"105.49","vol_a":"14410.53211","vol_b":"1,622,660.11","curr_a":"LTC","curr_b":"USD","rate_percent":"-14.53","trend":"down","marketcap":"7,325,177,497","lq":"0","p_rate":2,"high":"124.74","low":"96.72","rate_percent_utc0":"-14.53","rate_percent_utc8":"-14.53","rate_percent_str":"-14.53%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.045875","vol_a":"34179976.736122","vol_b":"1,532,302.09","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-20.88","trend":"down","marketcap":"47,615,955","lq":"0","p_rate":6,"high":"0.059158","low":"0.0369","rate_percent_utc0":"-20.88","rate_percent_utc8":"-20.88","rate_percent_str":"-20.88%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0497514","vol_a":"28828137.683489","vol_b":"1,497,919.35","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-13.37","trend":"down","marketcap":"107,463,024","lq":"0","p_rate":7,"high":"0.057515","low":"0.0459","rate_percent_utc0":"-13.37","rate_percent_utc8":"-13.37","rate_percent_str":"-13.37%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.084696","vol_a":"17430035.947491","vol_b":"1,485,093.84","curr_a":"CLH","curr_b":"USDT","rate_percent":"-52.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.17648","low":"0.070002","rate_percent_utc0":"-52.00","rate_percent_utc8":"-52.00","rate_percent_str":"-52.00%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0607462","vol_a":"22165349.036501","vol_b":"1,468,902.58","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-16.89","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0745098","low":"0.0600006","rate_percent_utc0":"-16.89","rate_percent_utc8":"-16.89","rate_percent_str":"-16.89%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"2.8966","vol_a":"456884.7247","vol_b":"1,451,506.95","curr_a":"SAND","curr_b":"USD","rate_percent":"-21.51","trend":"down","marketcap":"2,667,618,901","lq":"0","p_rate":4,"high":"3.7172","low":"2.5723","rate_percent_utc0":"-21.51","rate_percent_utc8":"-21.51","rate_percent_str":"-21.51%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"7.945","vol_a":"160861.40393607","vol_b":"1,439,904.87","curr_a":"PERP","curr_b":"USDT","rate_percent":"-17.49","trend":"down","marketcap":"175,408,320","lq":"0","p_rate":3,"high":"9.735","low":"7.319","rate_percent_utc0":"-17.49","rate_percent_utc8":"-17.49","rate_percent_str":"-17.49%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1704","vol_a":"8372874.7771942","vol_b":"1,431,670.71","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"125,215,821","lq":"0","p_rate":4,"high":"0.1958","low":"0.1482","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":3},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"15.383","vol_a":"83798.43636963","vol_b":"1,430,405.85","curr_a":"LINK","curr_b":"USD","rate_percent":"-20.13","trend":"down","marketcap":"7,184,007,908","lq":"0","p_rate":3,"high":"19.756","low":"14.333","rate_percent_utc0":"-20.13","rate_percent_utc8":"-20.13","rate_percent_str":"-20.13%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"101.29","vol_a":"13155.955060925","vol_b":"1,416,898.84","curr_a":"QNT","curr_b":"USDT","rate_percent":"-16.49","trend":"down","marketcap":"1,222,847,632","lq":"0","p_rate":2,"high":"127.3","low":"84.05","rate_percent_utc0":"-16.49","rate_percent_utc8":"-16.49","rate_percent_str":"-16.49%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"2.5650","vol_a":"492636.14156479","vol_b":"1,385,945.50","curr_a":"YGG","curr_b":"USDT","rate_percent":"-24.68","trend":"down","marketcap":"225,720,000","lq":"0","p_rate":4,"high":"3.4372","low":"2.3297","rate_percent_utc0":"-24.68","rate_percent_utc8":"-24.68","rate_percent_str":"-24.68%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"5.068","vol_a":"239608.9402304","vol_b":"1,382,713.31","curr_a":"RAD","curr_b":"USDT","rate_percent":"-19.70","trend":"down","marketcap":"94,886,010","lq":"0","p_rate":3,"high":"6.516","low":"5.01","rate_percent_utc0":"-19.70","rate_percent_utc8":"-19.70","rate_percent_str":"-19.70%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00004290","vol_a":"27931817175.771","vol_b":"1,379,830.18","curr_a":"GM","curr_b":"USDT","rate_percent":"-27.00","trend":"down","marketcap":"21,450,000","lq":"0","p_rate":8,"high":"0.00006001","low":"0.00003809","rate_percent_utc0":"-27.00","rate_percent_utc8":"-27.00","rate_percent_str":"-27.00%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.3857","vol_a":"3177206.2920162","vol_b":"1,367,970.21","curr_a":"CLV","curr_b":"USDT","rate_percent":"-20.70","trend":"down","marketcap":"100,658,211","lq":"0","p_rate":4,"high":"0.4934","low":"0.3526","rate_percent_utc0":"-20.70","rate_percent_utc8":"-20.70","rate_percent_str":"-20.70%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.280","vol_a":"275512.32966173","vol_b":"1,366,500.33","curr_a":"ANT","curr_b":"USDT","rate_percent":"-25.68","trend":"down","marketcap":"139,018,171","lq":"0","p_rate":3,"high":"5.848","low":"4.023","rate_percent_utc0":"-25.68","rate_percent_utc8":"-25.68","rate_percent_str":"-25.68%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.86676","vol_a":"1276497.0411884","vol_b":"1,365,112.87","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-40.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.5","low":"0.79","rate_percent_utc0":"-40.98","rate_percent_utc8":"-40.98","rate_percent_str":"-40.98%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"93.02","vol_a":"13120.96055291","vol_b":"1,326,391.37","curr_a":"DASH","curr_b":"USDT","rate_percent":"-21.50","trend":"down","marketcap":"979,824,310","lq":"0","p_rate":2,"high":"118.64","low":"85.63","rate_percent_utc0":"-21.50","rate_percent_utc8":"-21.50","rate_percent_str":"-21.50%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.7735","vol_a":"1542781.2287725","vol_b":"1,321,264.45","curr_a":"JOE","curr_b":"USDT","rate_percent":"-24.16","trend":"down","marketcap":"114,152,326","lq":"0","p_rate":4,"high":"1.048","low":"0.6983","rate_percent_utc0":"-24.16","rate_percent_utc8":"-24.16","rate_percent_str":"-24.16%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08109","vol_a":"11842445.628204","vol_b":"1,307,372.55","curr_a":"HAI","curr_b":"USDT","rate_percent":"-17.89","trend":"down","marketcap":"49,221,723","lq":"0","p_rate":5,"high":"0.13909","low":"0.07841","rate_percent_utc0":"-17.89","rate_percent_utc8":"-17.89","rate_percent_str":"-17.89%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.07376","vol_a":"187188.05330797","vol_b":"1,288,443.57","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-20.09","trend":"down","marketcap":"60,616,125","lq":"0","p_rate":5,"high":"7.67196","low":"6.01786","rate_percent_utc0":"-20.09","rate_percent_utc8":"-20.09","rate_percent_str":"-20.09%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"1.55947","vol_a":"740348.09848309","vol_b":"1,283,951.87","curr_a":"C98","curr_b":"USDT","rate_percent":"-22.94","trend":"down","marketcap":"288,501,950","lq":"0","p_rate":5,"high":"2.02723","low":"1.42319","rate_percent_utc0":"-22.94","rate_percent_utc8":"-22.94","rate_percent_str":"-22.94%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.51446","vol_a":"782447.82428834","vol_b":"1,275,496.14","curr_a":"MATIC","curr_b":"USD","rate_percent":"-19.29","trend":"down","marketcap":"11,075,083,180","lq":"0","p_rate":5,"high":"1.89617","low":"1.39764","rate_percent_utc0":"-19.29","rate_percent_utc8":"-19.29","rate_percent_str":"-19.29%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1853.68","vol_a":"689.36155663","vol_b":"1,271,227.73","curr_a":"MKR","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"1,825,214,890","lq":"0","p_rate":2,"high":"2067.77","low":"1619.9","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"1.1832","vol_a":"883449.52594852","vol_b":"1,214,918.74","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-30.06","trend":"down","marketcap":"39,933,000","lq":"0","p_rate":4,"high":"1.7235","low":"1.1124","rate_percent_utc0":"-30.06","rate_percent_utc8":"-30.06","rate_percent_str":"-30.06%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"2.121","vol_a":"507293.60798955","vol_b":"1,197,138.38","curr_a":"MC","curr_b":"USDT","rate_percent":"-24.65","trend":"down","marketcap":"90,337,632","lq":"0","p_rate":3,"high":"2.857","low":"2.037","rate_percent_utc0":"-24.65","rate_percent_utc8":"-24.65","rate_percent_str":"-24.65%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.05379","vol_a":"19958273.351635","vol_b":"1,194,293.72","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-22.85","trend":"down","marketcap":"61,006,898","lq":"0","p_rate":5,"high":"0.07033","low":"0.04975","rate_percent_utc0":"-22.85","rate_percent_utc8":"-22.85","rate_percent_str":"-22.85%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.563","vol_a":"149448.35794462","vol_b":"1,185,740.54","curr_a":"DORA","curr_b":"USDT","rate_percent":"-11.56","trend":"down","marketcap":"11,475,589","lq":"0","p_rate":3,"high":"9.474","low":"5.992","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.5277","vol_a":"2025371.9219585","vol_b":"1,173,267.27","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-23.59","trend":"down","marketcap":"154,522,797","lq":"0","p_rate":4,"high":"0.7168","low":"0.4666","rate_percent_utc0":"-23.59","rate_percent_utc8":"-23.59","rate_percent_str":"-23.59%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.04435","vol_a":"24080942.718286","vol_b":"1,162,445.65","curr_a":"POND","curr_b":"USDT","rate_percent":"-17.21","trend":"down","marketcap":"32,681,889","lq":"0","p_rate":5,"high":"0.05505","low":"0.0423","rate_percent_utc0":"-17.21","rate_percent_utc8":"-17.21","rate_percent_str":"-17.21%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.4724","vol_a":"2362773.7178069","vol_b":"1,147,608.54","curr_a":"EFI","curr_b":"USDT","rate_percent":"-20.60","trend":"down","marketcap":"33,978,682","lq":"0","p_rate":4,"high":"0.6026","low":"0.3922","rate_percent_utc0":"-20.60","rate_percent_utc8":"-20.60","rate_percent_str":"-20.60%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.06167","vol_a":"18476025.156896","vol_b":"1,144,140.64","curr_a":"MXC","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"157,378,022","lq":"0","p_rate":5,"high":"0.07209","low":"0.05360065","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001405","vol_a":"654745391.31707","vol_b":"1,140,244.07","curr_a":"NAX","curr_b":"USDT","rate_percent":"18.66","trend":"up","marketcap":"2,409,784","lq":"0","p_rate":6,"high":"0.002777","low":"0.001167","rate_percent_utc0":"18.66","rate_percent_utc8":"18.66","rate_percent_str":"18.66%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.01780","vol_a":"59684864.766233","vol_b":"1,138,220.90","curr_a":"RSR","curr_b":"USDT","rate_percent":"-17.43","trend":"down","marketcap":"166,390,911","lq":"0","p_rate":5,"high":"0.02164","low":"0.01687","rate_percent_utc0":"-17.43","rate_percent_utc8":"-17.43","rate_percent_str":"-17.43%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"70.93","vol_a":"15223.123050167","vol_b":"1,124,662.92","curr_a":"XCH","curr_b":"USDT","rate_percent":"-13.23","trend":"down","marketcap":"62,729,073","lq":"0","p_rate":2,"high":"82.15","low":"68","rate_percent_utc0":"-13.23","rate_percent_utc8":"-13.23","rate_percent_str":"-13.23%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.06038","vol_a":"17621724.98889","vol_b":"1,123,465.64","curr_a":"RVN","curr_b":"USDT","rate_percent":"-20.02","trend":"down","marketcap":"632,377,250","lq":"0","p_rate":5,"high":"0.07576","low":"0.05209","rate_percent_utc0":"-20.02","rate_percent_utc8":"-20.02","rate_percent_str":"-20.02%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.4718","vol_a":"669678.06147458","vol_b":"1,101,375.68","curr_a":"POLS","curr_b":"USDT","rate_percent":"-17.72","trend":"down","marketcap":"71,850,366","lq":"0","p_rate":4,"high":"1.8663","low":"1.329","rate_percent_utc0":"-17.72","rate_percent_utc8":"-17.72","rate_percent_str":"-17.72%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"3.758","vol_a":"269724.50543475","vol_b":"1,088,313.05","curr_a":"SNX","curr_b":"USDT","rate_percent":"-18.55","trend":"down","marketcap":"431,574,481","lq":"0","p_rate":3,"high":"4.667","low":"3.513","rate_percent_utc0":"-18.55","rate_percent_utc8":"-18.55","rate_percent_str":"-18.55%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"4.455","vol_a":"226856.8863","vol_b":"1,085,516.76","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-20.67","trend":"down","marketcap":"566,873,994","lq":"0","p_rate":3,"high":"5.682","low":"4.022","rate_percent_utc0":"-20.67","rate_percent_utc8":"-20.67","rate_percent_str":"-20.67%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"187.22","vol_a":"5193.090467083","vol_b":"1,077,457.83","curr_a":"KSM","curr_b":"USDT","rate_percent":"-18.78","trend":"down","marketcap":"1,585,771,748","lq":"0","p_rate":2,"high":"231.43","low":"173.64","rate_percent_utc0":"-18.78","rate_percent_utc8":"-18.78","rate_percent_str":"-18.78%<\/font>","multiple":5},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.854","vol_a":"255917.18678171","vol_b":"1,051,185.77","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-19.15","trend":"down","marketcap":"887,348,814","lq":"0","p_rate":3,"high":"4.94","low":"3.559","rate_percent_utc0":"-19.15","rate_percent_utc8":"-19.15","rate_percent_str":"-19.15%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3941","vol_a":"2380782.7586478","vol_b":"1,044,617.97","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-24.02","trend":"down","marketcap":"227,409,281","lq":"0","p_rate":4,"high":"0.5216","low":"0.3647","rate_percent_utc0":"-24.02","rate_percent_utc8":"-24.02","rate_percent_str":"-24.02%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0850","vol_a":"11181062.722199","vol_b":"1,038,792.98","curr_a":"SGB","curr_b":"USDT","rate_percent":"-18.42","trend":"down","marketcap":"799,270,274","lq":"0","p_rate":4,"high":"0.1042","low":"0.0797","rate_percent_utc0":"-18.42","rate_percent_utc8":"-18.42","rate_percent_str":"-18.42%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.052138","vol_a":"17003995.601892","vol_b":"1,037,150.21","curr_a":"CELR","curr_b":"USDT","rate_percent":"-25.56","trend":"down","marketcap":"104,276,000","lq":"0","p_rate":6,"high":"0.072089","low":"0.048599","rate_percent_utc0":"-25.56","rate_percent_utc8":"-25.56","rate_percent_str":"-25.56%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.15083","vol_a":"7118934.284693","vol_b":"1,036,749.96","curr_a":"SPA","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"40,849,539","lq":"0","p_rate":5,"high":"0.1695","low":"0.13322","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"6.1416","vol_a":"131892.879","vol_b":"1,026,465.13","curr_a":"DYDX","curr_b":"USD","rate_percent":"-25.10","trend":"down","marketcap":"402,700,382","lq":"0","p_rate":4,"high":"8.7748","low":"5.4","rate_percent_utc0":"-25.10","rate_percent_utc8":"-25.10","rate_percent_str":"-25.10%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.3940","vol_a":"2331117.101496","vol_b":"994,853.65","curr_a":"CQT","curr_b":"USDT","rate_percent":"-17.79","trend":"down","marketcap":"31,669,681","lq":"0","p_rate":4,"high":"0.4977","low":"0.3696","rate_percent_utc0":"-17.79","rate_percent_utc8":"-17.79","rate_percent_str":"-17.79%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7094","vol_a":"1254100.0721323","vol_b":"993,009.67","curr_a":"BAT","curr_b":"USDT","rate_percent":"-18.46","trend":"down","marketcap":"1,060,299,981","lq":"0","p_rate":4,"high":"0.8823","low":"0.67","rate_percent_utc0":"-18.46","rate_percent_utc8":"-18.46","rate_percent_str":"-18.46%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.6859","vol_a":"1288981.637234","vol_b":"992,555.82","curr_a":"HTR","curr_b":"USDT","rate_percent":"-25.38","trend":"down","marketcap":"34,295,000","lq":"0","p_rate":4,"high":"0.9446","low":"0.5819","rate_percent_utc0":"-25.38","rate_percent_utc8":"-25.38","rate_percent_str":"-25.38%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1045","vol_a":"8855410.8494029","vol_b":"986,874.77","curr_a":"TLM","curr_b":"USDT","rate_percent":"-24.60","trend":"down","marketcap":"95,516,174","lq":"0","p_rate":4,"high":"0.1399","low":"0.0968","rate_percent_utc0":"-24.60","rate_percent_utc8":"-24.60","rate_percent_str":"-24.60%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.155","vol_a":"346705.69862016","vol_b":"978,557.05","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"35,687,761","lq":"0","p_rate":3,"high":"3.659","low":"2.05","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"17.26","vol_a":"51003.64108189","vol_b":"971,544.33","curr_a":"NEO","curr_b":"USDT","rate_percent":"-19.90","trend":"down","marketcap":"1,217,500,223","lq":"0","p_rate":2,"high":"21.67","low":"16.25","rate_percent_utc0":"-19.90","rate_percent_utc8":"-19.90","rate_percent_str":"-19.90%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"4.164","vol_a":"204072.13101798","vol_b":"942,881.60","curr_a":"OMG","curr_b":"USDT","rate_percent":"-17.70","trend":"down","marketcap":"583,981,838","lq":"0","p_rate":3,"high":"5.142","low":"3.919","rate_percent_utc0":"-17.70","rate_percent_utc8":"-17.70","rate_percent_str":"-17.70%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"5.076","vol_a":"164874.30575581","vol_b":"939,665.58","curr_a":"ERN","curr_b":"USDT","rate_percent":"-16.45","trend":"down","marketcap":"57,412,154","lq":"0","p_rate":3,"high":"6.152","low":"4.693","rate_percent_utc0":"-16.45","rate_percent_utc8":"-16.45","rate_percent_str":"-16.45%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00834","vol_a":"106535625.04415","vol_b":"927,748.81","curr_a":"REEF","curr_b":"USDT","rate_percent":"-17.91","trend":"down","marketcap":"105,640,006","lq":"0","p_rate":5,"high":"0.01031","low":"0.00755","rate_percent_utc0":"-17.91","rate_percent_utc8":"-17.91","rate_percent_str":"-17.91%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.16200","vol_a":"5226176.7201319","vol_b":"914,427.25","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-13.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20153","low":"0.1432","rate_percent_utc0":"-13.20","rate_percent_utc8":"-13.20","rate_percent_str":"-13.20%<\/font>","multiple":0},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.01018","vol_a":"79031026.498354","vol_b":"904,838.77","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-24.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01364","low":"0.00942","rate_percent_utc0":"-24.36","rate_percent_utc8":"-24.36","rate_percent_str":"-24.36%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.623","vol_a":"150788.92862164","vol_b":"898,376.02","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-19.17","trend":"down","marketcap":"827,188,284","lq":"0","p_rate":3,"high":"7.226","low":"4.859","rate_percent_utc0":"-19.17","rate_percent_utc8":"-19.17","rate_percent_str":"-19.17%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.5409","vol_a":"1474167.8785629","vol_b":"883,490.65","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-15.23","trend":"down","marketcap":"146,109,771","lq":"0","p_rate":4,"high":"0.6742","low":"0.5288","rate_percent_utc0":"-15.23","rate_percent_utc8":"-15.23","rate_percent_str":"-15.23%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1046.14","vol_a":"844.7563152","vol_b":"883,258.37","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-14.76","trend":"down","marketcap":"209,229,046","lq":"0","p_rate":2,"high":"1249.03","low":"785.68","rate_percent_utc0":"-14.76","rate_percent_utc8":"-14.76","rate_percent_str":"-14.76%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.8446","vol_a":"282033.0585","vol_b":"882,211.04","curr_a":"CRV","curr_b":"USD","rate_percent":"-23.57","trend":"down","marketcap":"1,277,247,625","lq":"0","p_rate":4,"high":"3.7567","low":"2.5694","rate_percent_utc0":"-23.57","rate_percent_utc8":"-23.57","rate_percent_str":"-23.57%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.18367","vol_a":"4964394.3160865","vol_b":"872,656.65","curr_a":"ABT","curr_b":"USDT","rate_percent":"20.72","trend":"up","marketcap":"17,117,422","lq":"0","p_rate":5,"high":"0.20888","low":"0.13924","rate_percent_utc0":"20.72","rate_percent_utc8":"20.72","rate_percent_str":"20.72%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"2.1768","vol_a":"365891.92403612","vol_b":"850,776.85","curr_a":"SRM","curr_b":"USDT","rate_percent":"-16.45","trend":"down","marketcap":"108,840,000","lq":"0","p_rate":4,"high":"2.6144","low":"2.0479","rate_percent_utc0":"-16.45","rate_percent_utc8":"-16.45","rate_percent_str":"-16.45%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"22.842","vol_a":"35418.73112084","vol_b":"849,699.16","curr_a":"LPT","curr_b":"USDT","rate_percent":"-18.72","trend":"down","marketcap":"540,948,767","lq":"0","p_rate":3,"high":"28.386","low":"20.773","rate_percent_utc0":"-18.72","rate_percent_utc8":"-18.72","rate_percent_str":"-18.72%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"33.78","vol_a":"22547.7024","vol_b":"848,813.75","curr_a":"FTT","curr_b":"USD","rate_percent":"-21.03","trend":"down","marketcap":"4,680,865,448","lq":"0","p_rate":2,"high":"43.12","low":"31.69","rate_percent_utc0":"-21.03","rate_percent_utc8":"-21.03","rate_percent_str":"-21.03%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"2.1619","vol_a":"357948.015","vol_b":"843,409.57","curr_a":"SRM","curr_b":"USD","rate_percent":"-17.00","trend":"down","marketcap":"108,095,000","lq":"0","p_rate":4,"high":"2.6172","low":"2.0589","rate_percent_utc0":"-17.00","rate_percent_utc8":"-17.00","rate_percent_str":"-17.00%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"118.93","vol_a":"6396.038133684","vol_b":"843,360.51","curr_a":"COMP","curr_b":"USDT","rate_percent":"-22.52","trend":"down","marketcap":"753,426,664","lq":"0","p_rate":2,"high":"153.73","low":"110.71","rate_percent_utc0":"-22.52","rate_percent_utc8":"-22.52","rate_percent_str":"-22.52%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.04950","vol_a":"14777404.799984","vol_b":"839,722.99","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-26.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06966","low":"0.04323","rate_percent_utc0":"-26.79","rate_percent_utc8":"-26.79","rate_percent_str":"-26.79%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000891","vol_a":"893630395426.86","vol_b":"830,973.42","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-17.57","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001094","low":"0.000000803","rate_percent_utc0":"-17.57","rate_percent_utc8":"-17.57","rate_percent_str":"-17.57%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.03979","vol_a":"18623303.585205","vol_b":"825,839.50","curr_a":"KAI","curr_b":"USDT","rate_percent":"-15.55","trend":"down","marketcap":"81,561,542","lq":"0","p_rate":5,"high":"0.04728","low":"0.03862","rate_percent_utc0":"-15.55","rate_percent_utc8":"-15.55","rate_percent_str":"-15.55%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.2278","vol_a":"224532.817006","vol_b":"824,919.38","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-20.47","trend":"down","marketcap":"188,904,368","lq":"0","p_rate":4,"high":"4.1927","low":"3.0085","rate_percent_utc0":"-20.47","rate_percent_utc8":"-20.47","rate_percent_str":"-20.47%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"4.174","vol_a":"179978.278","vol_b":"824,505.76","curr_a":"OMG","curr_b":"USD","rate_percent":"-17.54","trend":"down","marketcap":"585,384,292","lq":"0","p_rate":3,"high":"5.131","low":"3.931","rate_percent_utc0":"-17.54","rate_percent_utc8":"-17.54","rate_percent_str":"-17.54%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8147","vol_a":"981322.47639296","vol_b":"814,629.12","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"90,129,587","lq":"0","p_rate":4,"high":"0.9583","low":"0.73","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"11.196","vol_a":"66258.427465","vol_b":"814,221.69","curr_a":"UNI","curr_b":"USD","rate_percent":"-20.27","trend":"down","marketcap":"7,023,250,419","lq":"0","p_rate":3,"high":"14.165","low":"10.388","rate_percent_utc0":"-20.27","rate_percent_utc8":"-20.27","rate_percent_str":"-20.27%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0113","vol_a":"806563.54472319","vol_b":"812,446.47","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"22,765,023","lq":"0","p_rate":4,"high":"1.0113","low":"0.9986","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.4590","vol_a":"267959.22836172","vol_b":"805,630.18","curr_a":"SIS","curr_b":"USDT","rate_percent":"-34.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.7916","low":"2.459","rate_percent_utc0":"-34.33","rate_percent_utc8":"-34.33","rate_percent_str":"-34.33%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"144.80","vol_a":"4943.6945","vol_b":"796,164.62","curr_a":"AAVE","curr_b":"USD","rate_percent":"-23.38","trend":"down","marketcap":"1,952,143,210","lq":"0","p_rate":2,"high":"190.98","low":"135.46","rate_percent_utc0":"-23.38","rate_percent_utc8":"-23.38","rate_percent_str":"-23.38%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.471044","vol_a":"1475786.0945469","vol_b":"792,700.84","curr_a":"NUM","curr_b":"USDT","rate_percent":"-18.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.634719","low":"0.460016","rate_percent_utc0":"-18.92","rate_percent_utc8":"-18.92","rate_percent_str":"-18.92%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.1043","vol_a":"6950482.5754381","vol_b":"784,779.22","curr_a":"SKL","curr_b":"USDT","rate_percent":"-23.75","trend":"down","marketcap":"58,842,583","lq":"0","p_rate":4,"high":"0.1388","low":"0.0931","rate_percent_utc0":"-23.75","rate_percent_utc8":"-23.75","rate_percent_str":"-23.75%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.02262","vol_a":"34077297.02745","vol_b":"783,623.60","curr_a":"LINA","curr_b":"USDT","rate_percent":"-19.53","trend":"down","marketcap":"34,873,971","lq":"0","p_rate":5,"high":"0.02838","low":"0.02081","rate_percent_utc0":"-19.53","rate_percent_utc8":"-19.53","rate_percent_str":"-19.53%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.02053","vol_a":"34492109.747183","vol_b":"762,940.63","curr_a":"IOST","curr_b":"USDT","rate_percent":"-17.51","trend":"down","marketcap":"371,587,244","lq":"0","p_rate":5,"high":"0.02507","low":"0.01891","rate_percent_utc0":"-17.51","rate_percent_utc8":"-17.51","rate_percent_str":"-17.51%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"50.313","vol_a":"13579.791","vol_b":"761,391.21","curr_a":"AXS","curr_b":"USD","rate_percent":"-22.61","trend":"down","marketcap":"3,064,439,048","lq":"0","p_rate":3,"high":"65.792","low":"47.821","rate_percent_utc0":"-22.61","rate_percent_utc8":"-22.61","rate_percent_str":"-22.61%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"21.47","vol_a":"32785.277562225","vol_b":"752,121.73","curr_a":"HNT","curr_b":"USDT","rate_percent":"-20.18","trend":"down","marketcap":"1,522,532,254","lq":"0","p_rate":2,"high":"27.53","low":"19.79","rate_percent_utc0":"-20.18","rate_percent_utc8":"-20.18","rate_percent_str":"-20.18%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"10.517","vol_a":"59673.754743395","vol_b":"741,318.02","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-22.28","trend":"down","marketcap":"21,484,790","lq":"0","p_rate":3,"high":"13.752","low":"10.211","rate_percent_utc0":"-22.28","rate_percent_utc8":"-22.28","rate_percent_str":"-22.28%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.5967","vol_a":"428929.2847","vol_b":"736,615.96","curr_a":"1INCH","curr_b":"USD","rate_percent":"-17.36","trend":"down","marketcap":"706,649,927","lq":"0","p_rate":4,"high":"1.9796","low":"1.5079","rate_percent_utc0":"-17.36","rate_percent_utc8":"-17.36","rate_percent_str":"-17.36%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.28114","vol_a":"2422237.0769661","vol_b":"732,635.76","curr_a":"NOS","curr_b":"USDT","rate_percent":"-25.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.401","low":"0.25959","rate_percent_utc0":"-25.86","rate_percent_utc8":"-25.86","rate_percent_str":"-25.86%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.5211","vol_a":"1319239.9220777","vol_b":"729,111.54","curr_a":"CGG","curr_b":"USDT","rate_percent":"-13.45","trend":"down","marketcap":"6,108,523","lq":"0","p_rate":4,"high":"0.6283","low":"0.5186","rate_percent_utc0":"-13.45","rate_percent_utc8":"-13.45","rate_percent_str":"-13.45%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.020009","vol_a":"33021194.130694","vol_b":"717,142.29","curr_a":"XYO","curr_b":"USDT","rate_percent":"-12.84","trend":"down","marketcap":"111,618,206","lq":"0","p_rate":6,"high":"0.023291","low":"0.02","rate_percent_utc0":"-12.84","rate_percent_utc8":"-12.84","rate_percent_str":"-12.84%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"563.16","vol_a":"1167.8975558501","vol_b":"713,098.22","curr_a":"ILV","curr_b":"USDT","rate_percent":"-17.47","trend":"down","marketcap":"357,480,452","lq":"0","p_rate":2,"high":"686.88","low":"546.69","rate_percent_utc0":"-17.47","rate_percent_utc8":"-17.47","rate_percent_str":"-17.47%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.9070","vol_a":"744457.48687275","vol_b":"709,012.24","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-13.24","trend":"down","marketcap":"60,206,661","lq":"0","p_rate":4,"high":"1.0883","low":"0.8086","rate_percent_utc0":"-13.24","rate_percent_utc8":"-13.24","rate_percent_str":"-13.24%<\/font>","multiple":3},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.4944","vol_a":"425374.356274","vol_b":"705,465.75","curr_a":"ENJ","curr_b":"USD","rate_percent":"-22.86","trend":"down","marketcap":"1,266,557,358","lq":"0","p_rate":4,"high":"1.9587","low":"1.3557","rate_percent_utc0":"-22.86","rate_percent_utc8":"-22.86","rate_percent_str":"-22.86%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.3118","vol_a":"2178325.2874097","vol_b":"705,443.36","curr_a":"OGN","curr_b":"USDT","rate_percent":"-19.65","trend":"down","marketcap":"65,963,150","lq":"0","p_rate":4,"high":"0.3886","low":"0.289","rate_percent_utc0":"-19.65","rate_percent_utc8":"-19.65","rate_percent_str":"-19.65%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00042049","vol_a":"1509890686.5185","vol_b":"686,397.14","curr_a":"ARV","curr_b":"USDT","rate_percent":"-18.73","trend":"down","marketcap":"21,024,500","lq":"0","p_rate":8,"high":"0.000519","low":"0.00037842","rate_percent_utc0":"-18.73","rate_percent_utc8":"-18.73","rate_percent_str":"-18.73%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00006849","vol_a":"9157759386.4359","vol_b":"681,283.22","curr_a":"XEC","curr_b":"USDT","rate_percent":"-20.30","trend":"down","marketcap":"1,288,679,735","lq":"0","p_rate":8,"high":"0.00008651","low":"0.00006454","rate_percent_utc0":"-20.30","rate_percent_utc8":"-20.30","rate_percent_str":"-20.30%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.5031","vol_a":"1270005.1957942","vol_b":"680,474.01","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-17.72","trend":"down","marketcap":"426,375,265","lq":"0","p_rate":4,"high":"0.6157","low":"0.4653","rate_percent_utc0":"-17.72","rate_percent_utc8":"-17.72","rate_percent_str":"-17.72%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.8668","vol_a":"694381.43655819","vol_b":"674,354.42","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-22.07","trend":"down","marketcap":"195,587,419","lq":"0","p_rate":4,"high":"1.1206","low":"0.8174","rate_percent_utc0":"-22.07","rate_percent_utc8":"-22.07","rate_percent_str":"-22.07%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"3.738","vol_a":"161212.881843","vol_b":"669,724.60","curr_a":"RAY","curr_b":"USD","rate_percent":"-17.35","trend":"down","marketcap":"292,027,146","lq":"0","p_rate":3,"high":"4.556","low":"3.394","rate_percent_utc0":"-17.35","rate_percent_utc8":"-17.35","rate_percent_str":"-17.35%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.4061","vol_a":"1491631.0886217","vol_b":"667,430.26","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-20.13","trend":"down","marketcap":"8,783,946","lq":"0","p_rate":4,"high":"0.5122","low":"0.3886","rate_percent_utc0":"-20.13","rate_percent_utc8":"-20.13","rate_percent_str":"-20.13%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.24339","vol_a":"2633159.7014821","vol_b":"662,802.19","curr_a":"VLX","curr_b":"USDT","rate_percent":"-12.13","trend":"down","marketcap":"547,247,392","lq":"0","p_rate":5,"high":"0.28367","low":"0.21659","rate_percent_utc0":"-12.13","rate_percent_utc8":"-12.13","rate_percent_str":"-12.13%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00029597","vol_a":"2076635158.664","vol_b":"661,636.61","curr_a":"WIN","curr_b":"USDT","rate_percent":"-18.78","trend":"down","marketcap":"284,645,389","lq":"0","p_rate":8,"high":"0.00036684","low":"0.00027285","rate_percent_utc0":"-18.78","rate_percent_utc8":"-18.78","rate_percent_str":"-18.78%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.6625","vol_a":"922474.48463657","vol_b":"660,510.67","curr_a":"ICX","curr_b":"USDT","rate_percent":"-20.03","trend":"down","marketcap":"459,725,927","lq":"0","p_rate":4,"high":"0.8312","low":"0.6191","rate_percent_utc0":"-20.03","rate_percent_utc8":"-20.03","rate_percent_str":"-20.03%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.4324","vol_a":"1401892.5951843","vol_b":"654,146.17","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-19.26","trend":"down","marketcap":"88,000,817","lq":"0","p_rate":4,"high":"0.5439","low":"0.4","rate_percent_utc0":"-19.26","rate_percent_utc8":"-19.26","rate_percent_str":"-19.26%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"360.2578","vol_a":"1744.330805","vol_b":"651,097.26","curr_a":"BNB","curr_b":"USD","rate_percent":"-14.45","trend":"down","marketcap":"60,572,380,755","lq":"0","p_rate":4,"high":"426.9281","low":"337.1682","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.05574","vol_a":"10943704.560951","vol_b":"650,847.29","curr_a":"TRX","curr_b":"USD","rate_percent":"-13.90","trend":"down","marketcap":"5,675,771,452","lq":"0","p_rate":5,"high":"0.06491","low":"0.05274","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"1.55577","vol_a":"398894.28250159","vol_b":"645,302.47","curr_a":"DERC","curr_b":"USDT","rate_percent":"-21.09","trend":"down","marketcap":"60,441,665","lq":"0","p_rate":5,"high":"2.043","low":"1.356","rate_percent_utc0":"-21.09","rate_percent_utc8":"-21.09","rate_percent_str":"-21.09%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"1.2140","vol_a":"458482.4029196","vol_b":"637,070.50","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-18.46","trend":"down","marketcap":"36,420,000","lq":"0","p_rate":4,"high":"1.5641","low":"1.1504","rate_percent_utc0":"-18.46","rate_percent_utc8":"-18.46","rate_percent_str":"-18.46%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"37.09","vol_a":"15038.52908614","vol_b":"630,197.18","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-22.34","trend":"down","marketcap":"22,861,460","lq":"0","p_rate":2,"high":"48.57","low":"35.41","rate_percent_utc0":"-22.34","rate_percent_utc8":"-22.34","rate_percent_str":"-22.34%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"27.234","vol_a":"21626.089075315","vol_b":"626,682.06","curr_a":"CVX","curr_b":"USDT","rate_percent":"-21.51","trend":"down","marketcap":"1,174,031,840","lq":"0","p_rate":3,"high":"35.461","low":"25.12","rate_percent_utc0":"-21.51","rate_percent_utc8":"-21.51","rate_percent_str":"-21.51%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.9060","vol_a":"600002.62959361","vol_b":"617,131.84","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-27.47","trend":"down","marketcap":"108,533,649","lq":"0","p_rate":4,"high":"1.2645","low":"0.8015","rate_percent_utc0":"-27.47","rate_percent_utc8":"-27.47","rate_percent_str":"-27.47%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"1.291","vol_a":"441225.21902165","vol_b":"613,864.25","curr_a":"MIR","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"73,160,255","lq":"0","p_rate":3,"high":"1.456","low":"1.288","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.250225","vol_a":"456332.64892762","vol_b":"613,843.01","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"33,556,583","lq":"0","p_rate":6,"high":"1.431574","low":"1.247001","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"2.542","vol_a":"216276.91908431","vol_b":"608,563.29","curr_a":"CEL","curr_b":"USDT","rate_percent":"-13.83","trend":"down","marketcap":"974,365,291","lq":"0","p_rate":3,"high":"2.985","low":"2.471","rate_percent_utc0":"-13.83","rate_percent_utc8":"-13.83","rate_percent_str":"-13.83%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"12.9477","vol_a":"41681.10769431","vol_b":"602,097.80","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-23.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"18.9535","low":"10.8663","rate_percent_utc0":"-23.43","rate_percent_utc8":"-23.43","rate_percent_str":"-23.43%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.06573","vol_a":"9154477.2573321","vol_b":"601,775.47","curr_a":"QANX","curr_b":"USDT","rate_percent":"-19.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08465","low":"0.05203","rate_percent_utc0":"-19.84","rate_percent_utc8":"-19.84","rate_percent_str":"-19.84%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002529","vol_a":"204876674.92503","vol_b":"600,116.58","curr_a":"SKM","curr_b":"USDT","rate_percent":"-21.43","trend":"down","marketcap":"1,786,594","lq":"0","p_rate":6,"high":"0.00368","low":"0.002355","rate_percent_utc0":"-21.43","rate_percent_utc8":"-21.43","rate_percent_str":"-21.43%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.9875","vol_a":"553294.5448325","vol_b":"596,910.09","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-21.21","trend":"down","marketcap":"8,757,150","lq":"0","p_rate":4,"high":"1.2855","low":"0.9613","rate_percent_utc0":"-21.21","rate_percent_utc8":"-21.21","rate_percent_str":"-21.21%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.0674","vol_a":"512693.7961191","vol_b":"594,629.73","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-15.00","trend":"down","marketcap":"21,497,631","lq":"0","p_rate":4,"high":"1.2754","low":"1.06","rate_percent_utc0":"-15.00","rate_percent_utc8":"-15.00","rate_percent_str":"-15.00%<\/font>","multiple":3},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.3974","vol_a":"1394433.561201","vol_b":"588,073.39","curr_a":"GRT","curr_b":"USD","rate_percent":"-17.72","trend":"down","marketcap":"1,874,033,168","lq":"0","p_rate":4,"high":"0.4861","low":"0.3687","rate_percent_utc0":"-17.72","rate_percent_utc8":"-17.72","rate_percent_str":"-17.72%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.08280","vol_a":"6643576.8919093","vol_b":"582,333.93","curr_a":"SBR","curr_b":"USDT","rate_percent":"-17.53","trend":"down","marketcap":"8,123,646","lq":"0","p_rate":5,"high":"0.10303","low":"0.07783","rate_percent_utc0":"-17.53","rate_percent_utc8":"-17.53","rate_percent_str":"-17.53%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"118.74","vol_a":"4386.23695","vol_b":"579,465.07","curr_a":"COMP","curr_b":"USD","rate_percent":"-22.37","trend":"down","marketcap":"752,223,006","lq":"0","p_rate":2,"high":"154.26","low":"110.98","rate_percent_utc0":"-22.37","rate_percent_utc8":"-22.37","rate_percent_str":"-22.37%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.007375","vol_a":"79485908.214172","vol_b":"574,534.83","curr_a":"BIN","curr_b":"USDT","rate_percent":"-20.24","trend":"down","marketcap":"5,900,000","lq":"0","p_rate":6,"high":"0.009515","low":"0.006","rate_percent_utc0":"-20.24","rate_percent_utc8":"-20.24","rate_percent_str":"-20.24%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"3.548","vol_a":"146742.27292965","vol_b":"568,359.21","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-13.58","trend":"down","marketcap":"32,286,800","lq":"0","p_rate":3,"high":"4.235","low":"3.404","rate_percent_utc0":"-13.58","rate_percent_utc8":"-13.58","rate_percent_str":"-13.58%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"19.348","vol_a":"28579.13313295","vol_b":"562,240.48","curr_a":"ANY","curr_b":"USDT","rate_percent":"-14.82","trend":"down","marketcap":"341,259,444","lq":"0","p_rate":3,"high":"23.296","low":"16.818","rate_percent_utc0":"-14.82","rate_percent_utc8":"-14.82","rate_percent_str":"-14.82%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"287.78","vol_a":"1848.85836921","vol_b":"561,560.38","curr_a":"BCH","curr_b":"USD","rate_percent":"-15.91","trend":"down","marketcap":"5,455,873,677","lq":"0","p_rate":2,"high":"342.87","low":"265.51","rate_percent_utc0":"-15.91","rate_percent_utc8":"-15.91","rate_percent_str":"-15.91%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"22324.97","vol_a":"22.609794","vol_b":"555,123.76","curr_a":"YFI","curr_b":"USD","rate_percent":"-22.59","trend":"down","marketcap":"817,919,926","lq":"0","p_rate":2,"high":"29115.39","low":"20278.45","rate_percent_utc0":"-22.59","rate_percent_utc8":"-22.59","rate_percent_str":"-22.59%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"1.786","vol_a":"295140.65373171","vol_b":"553,265.88","curr_a":"VGX","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"497,369,234","lq":"0","p_rate":3,"high":"2.022","low":"1.668","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.26965","vol_a":"1638860.3416631","vol_b":"552,117.32","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4504","low":"0.26735","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.9638","vol_a":"514978.97305596","vol_b":"546,689.71","curr_a":"SDN","curr_b":"USDT","rate_percent":"-13.46","trend":"down","marketcap":"54,605,428","lq":"0","p_rate":4,"high":"1.16","low":"0.941","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"1.626","vol_a":"293908.50188124","vol_b":"534,443.36","curr_a":"LIT","curr_b":"USDT","rate_percent":"-22.05","trend":"down","marketcap":"29,268,000","lq":"0","p_rate":3,"high":"2.098","low":"1.521","rate_percent_utc0":"-22.05","rate_percent_utc8":"-22.05","rate_percent_str":"-22.05%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.2740","vol_a":"1789890.8708628","vol_b":"531,263.00","curr_a":"POLC","curr_b":"USDT","rate_percent":"-20.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.352","low":"0.248","rate_percent_utc0":"-20.23","rate_percent_utc8":"-20.23","rate_percent_str":"-20.23%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.014017","vol_a":"35569209.118426","vol_b":"530,457.04","curr_a":"CKB","curr_b":"USDT","rate_percent":"-17.48","trend":"down","marketcap":"413,249,363","lq":"0","p_rate":6,"high":"0.01716","low":"0.013201","rate_percent_utc0":"-17.48","rate_percent_utc8":"-17.48","rate_percent_str":"-17.48%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"3.767","vol_a":"133785.50446288","vol_b":"528,781.09","curr_a":"RAY","curr_b":"USDT","rate_percent":"-16.84","trend":"down","marketcap":"294,292,739","lq":"0","p_rate":3,"high":"4.554","low":"3.461","rate_percent_utc0":"-16.84","rate_percent_utc8":"-16.84","rate_percent_str":"-16.84%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"1.9427","vol_a":"249453.81464512","vol_b":"524,311.07","curr_a":"THG","curr_b":"USDT","rate_percent":"-27.64","trend":"down","marketcap":"134,731,102","lq":"0","p_rate":4,"high":"2.8816","low":"1.6153","rate_percent_utc0":"-27.64","rate_percent_utc8":"-27.64","rate_percent_str":"-27.64%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.7357","vol_a":"703794.60339009","vol_b":"515,853.46","curr_a":"ONG","curr_b":"USDT","rate_percent":"18.56","trend":"up","marketcap":"116,019,890","lq":"0","p_rate":4,"high":"0.8201","low":"0.5662","rate_percent_utc0":"18.56","rate_percent_utc8":"18.56","rate_percent_str":"18.56%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"5.5166","vol_a":"85321.051099475","vol_b":"514,537.70","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-23.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.4732","low":"4.9787","rate_percent_utc0":"-23.38","rate_percent_utc8":"-23.38","rate_percent_str":"-23.38%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"8.762","vol_a":"53705.73479416","vol_b":"509,434.26","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-25.55","trend":"down","marketcap":"939,762,913","lq":"0","p_rate":3,"high":"11.797","low":"8.03","rate_percent_utc0":"-25.55","rate_percent_utc8":"-25.55","rate_percent_str":"-25.55%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.4787","vol_a":"968292.22246262","vol_b":"507,909.66","curr_a":"DODO","curr_b":"USDT","rate_percent":"-23.96","trend":"down","marketcap":"47,002,148","lq":"0","p_rate":4,"high":"0.6324","low":"0.4558","rate_percent_utc0":"-23.96","rate_percent_utc8":"-23.96","rate_percent_str":"-23.96%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"5.4705","vol_a":"86979.39262591","vol_b":"507,674.24","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-17.93","trend":"down","marketcap":"82,057,500","lq":"0","p_rate":4,"high":"6.734","low":"5","rate_percent_utc0":"-17.93","rate_percent_utc8":"-17.93","rate_percent_str":"-17.93%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.13050","vol_a":"5479655.6859905","vol_b":"502,428.52","curr_a":"FRR","curr_b":"USDT","rate_percent":"42.93","trend":"up","marketcap":"35,343,707","lq":"0","p_rate":5,"high":"0.132","low":"0.07047","rate_percent_utc0":"42.93","rate_percent_utc8":"42.93","rate_percent_str":"42.93%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.0074","vol_a":"222942.67078814","vol_b":"495,520.08","curr_a":"RBN","curr_b":"USDT","rate_percent":"-20.75","trend":"down","marketcap":"80,767,970","lq":"0","p_rate":4,"high":"2.8165","low":"1.8626","rate_percent_utc0":"-20.75","rate_percent_utc8":"-20.75","rate_percent_str":"-20.75%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"443.89","vol_a":"1067.3186579671","vol_b":"480,348.32","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"61,376,226","lq":"0","p_rate":2,"high":"503.21","low":"387.57","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.02184","vol_a":"20275401.772262","vol_b":"474,881.47","curr_a":"BTS","curr_b":"USDT","rate_percent":"-17.30","trend":"down","marketcap":"65,407,961","lq":"0","p_rate":5,"high":"0.02652","low":"0.02023974","rate_percent_utc0":"-17.30","rate_percent_utc8":"-17.30","rate_percent_str":"-17.30%<\/font>","multiple":3},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"1.7685","vol_a":"252696.30245342","vol_b":"471,813.86","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0115","low":"1.7018","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.098401","vol_a":"4281405.0707266","vol_b":"471,196.00","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-25.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.133145","low":"0.094195","rate_percent_utc0":"-25.43","rate_percent_utc8":"-25.43","rate_percent_str":"-25.43%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"4.484","vol_a":"92769.25923402","vol_b":"471,068.85","curr_a":"INJ","curr_b":"USDT","rate_percent":"-19.32","trend":"down","marketcap":"68,246,480","lq":"0","p_rate":3,"high":"5.649","low":"4.149","rate_percent_utc0":"-19.32","rate_percent_utc8":"-19.32","rate_percent_str":"-19.32%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.3361","vol_a":"1264563.8656017","vol_b":"468,107.61","curr_a":"FET","curr_b":"USDT","rate_percent":"-20.69","trend":"down","marketcap":"250,768,808","lq":"0","p_rate":4,"high":"0.427","low":"0.313","rate_percent_utc0":"-20.69","rate_percent_utc8":"-20.69","rate_percent_str":"-20.69%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.0991","vol_a":"4443580.6016761","vol_b":"462,625.97","curr_a":"SERO","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1097","low":"0.098","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.8681","vol_a":"238529.28105186","vol_b":"459,687.27","curr_a":"OVR","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0221","low":"1.8463","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"3.466","vol_a":"121969.36835068","vol_b":"459,238.37","curr_a":"BAND","curr_b":"USDT","rate_percent":"-21.11","trend":"down","marketcap":"71,032,318","lq":"0","p_rate":3,"high":"4.403","low":"3.183","rate_percent_utc0":"-21.11","rate_percent_utc8":"-21.11","rate_percent_str":"-21.11%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.1728","vol_a":"2477511.8041544","vol_b":"457,983.63","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-17.28","trend":"down","marketcap":"35,672,832","lq":"0","p_rate":4,"high":"0.2126","low":"0.1661","rate_percent_utc0":"-17.28","rate_percent_utc8":"-17.28","rate_percent_str":"-17.28%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000003098","vol_a":"1.5368835717041e+14","vol_b":"456,571.23","curr_a":"FEG","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"130,964,549","lq":"0","p_rate":12,"high":"0.00000000357","low":"0.000000002301","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1570","vol_a":"2736779.1036974","vol_b":"456,105.09","curr_a":"EPS","curr_b":"USDT","rate_percent":"-17.92","trend":"down","marketcap":"74,257,567","lq":"0","p_rate":4,"high":"0.1915","low":"0.1407","rate_percent_utc0":"-17.92","rate_percent_utc8":"-17.92","rate_percent_str":"-17.92%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0015025","vol_a":"287295236.62787","vol_b":"455,289.56","curr_a":"SFM","curr_b":"USDT","rate_percent":"-17.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018269","low":"0.0013313","rate_percent_utc0":"-17.39","rate_percent_utc8":"-17.39","rate_percent_str":"-17.39%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.6699","vol_a":"655982.92875782","vol_b":"453,746.47","curr_a":"CFG","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"104,569,739","lq":"0","p_rate":4,"high":"0.7496","low":"0.6407","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.1038","vol_a":"3883431.698817","vol_b":"452,456.84","curr_a":"CFX","curr_b":"USDT","rate_percent":"-25.59","trend":"down","marketcap":"71,190,332","lq":"0","p_rate":4,"high":"0.1419","low":"0.0938","rate_percent_utc0":"-25.59","rate_percent_utc8":"-25.59","rate_percent_str":"-25.59%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.005633","vol_a":"69103969.432579","vol_b":"450,975.76","curr_a":"TARA","curr_b":"USDT","rate_percent":"-23.67","trend":"down","marketcap":"1,351,920","lq":"0","p_rate":6,"high":"0.008039","low":"0.004714","rate_percent_utc0":"-23.67","rate_percent_utc8":"-23.67","rate_percent_str":"-23.67%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000002819","vol_a":"148297024408.21","vol_b":"450,240.83","curr_a":"BTT","curr_b":"USDT","rate_percent":"-17.11","trend":"down","marketcap":"2,790,810","lq":"0","p_rate":9,"high":"0.000003519","low":"0.000002682","rate_percent_utc0":"-17.11","rate_percent_utc8":"-17.11","rate_percent_str":"-17.11%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.42466","vol_a":"997334.44983967","vol_b":"449,931.82","curr_a":"RARE","curr_b":"USDT","rate_percent":"-23.32","trend":"down","marketcap":"106,165,000","lq":"0","p_rate":5,"high":"0.5704","low":"0.39499","rate_percent_utc0":"-23.32","rate_percent_utc8":"-23.32","rate_percent_str":"-23.32%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.594","vol_a":"259014.05547011","vol_b":"448,677.77","curr_a":"AKT","curr_b":"USDT","rate_percent":"-17.66","trend":"down","marketcap":"181,494,919","lq":"0","p_rate":3,"high":"1.993","low":"1.518","rate_percent_utc0":"-17.66","rate_percent_utc8":"-17.66","rate_percent_str":"-17.66%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.19075","vol_a":"2210566.4435507","vol_b":"444,782.63","curr_a":"NKN","curr_b":"USDT","rate_percent":"-19.10","trend":"down","marketcap":"111,334,417","lq":"0","p_rate":5,"high":"0.238","low":"0.17131","rate_percent_utc0":"-19.10","rate_percent_utc8":"-19.10","rate_percent_str":"-19.10%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.26490","vol_a":"1598019.5911694","vol_b":"444,145.42","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"22,715,175","lq":"0","p_rate":5,"high":"0.30278","low":"0.24567","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"18.158","vol_a":"22053.422831247","vol_b":"442,294.48","curr_a":"TRB","curr_b":"USDT","rate_percent":"-22.90","trend":"down","marketcap":"28,761,074","lq":"0","p_rate":3,"high":"23.554","low":"16.755","rate_percent_utc0":"-22.90","rate_percent_utc8":"-22.90","rate_percent_str":"-22.90%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"10.890","vol_a":"35137.23491073","vol_b":"442,023.70","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-22.26","trend":"down","marketcap":"41,425,500","lq":"0","p_rate":3,"high":"15.015","low":"10.796","rate_percent_utc0":"-22.26","rate_percent_utc8":"-22.26","rate_percent_str":"-22.26%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"9.301","vol_a":"45649.76570793","vol_b":"440,690.79","curr_a":"KUB","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.239","low":"8.558","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"2.15324","vol_a":"181148.27483213","vol_b":"437,309.10","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-17.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.66493","low":"2.12956","rate_percent_utc0":"-17.98","rate_percent_utc8":"-17.98","rate_percent_str":"-17.98%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.05338","vol_a":"7323863.5416418","vol_b":"435,864.32","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-17.87","trend":"down","marketcap":"7,238,605","lq":"0","p_rate":5,"high":"0.06742","low":"0.05085","rate_percent_utc0":"-17.87","rate_percent_utc8":"-17.87","rate_percent_str":"-17.87%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.13180","vol_a":"2952628.1149236","vol_b":"433,622.82","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-22.57","trend":"down","marketcap":"729,183,931","lq":"0","p_rate":5,"high":"0.17102","low":"0.12226","rate_percent_utc0":"-22.57","rate_percent_utc8":"-22.57","rate_percent_str":"-22.57%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.1529","vol_a":"356859.17561552","vol_b":"430,681.00","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"2,859,192,000","lq":"0","p_rate":4,"high":"1.3426","low":"1.0727","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.3148","vol_a":"1285884.4832843","vol_b":"430,375.56","curr_a":"O3","curr_b":"USDT","rate_percent":"-13.13","trend":"down","marketcap":"881,440","lq":"0","p_rate":4,"high":"0.3861","low":"0.2979","rate_percent_utc0":"-13.13","rate_percent_utc8":"-13.13","rate_percent_str":"-13.13%<\/font>","multiple":3},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.04023","vol_a":"9633568.2187319","vol_b":"428,101.90","curr_a":"IOEN","curr_b":"USDT","rate_percent":"19.94","trend":"up","marketcap":"804,600","lq":"0","p_rate":5,"high":"0.06069","low":"0.03341","rate_percent_utc0":"19.94","rate_percent_utc8":"19.94","rate_percent_str":"19.94%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.2811","vol_a":"1400337.5307366","vol_b":"427,497.53","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-26.73","trend":"down","marketcap":"39,804,848","lq":"0","p_rate":4,"high":"0.387","low":"0.2499","rate_percent_utc0":"-26.73","rate_percent_utc8":"-26.73","rate_percent_str":"-26.73%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"3.2852","vol_a":"123510.25353597","vol_b":"424,272.64","curr_a":"ERG","curr_b":"USDT","rate_percent":"-11.79","trend":"down","marketcap":"108,703,079","lq":"0","p_rate":4,"high":"3.8355","low":"3.0468","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2226","vol_a":"1804921.5251639","vol_b":"422,331.13","curr_a":"UTK","curr_b":"USDT","rate_percent":"-19.31","trend":"down","marketcap":"100,170,000","lq":"0","p_rate":4,"high":"0.2907","low":"0.2015","rate_percent_utc0":"-19.31","rate_percent_utc8":"-19.31","rate_percent_str":"-19.31%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"4.090","vol_a":"92220.811320664","vol_b":"417,839.36","curr_a":"GAS","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"41,425,054","lq":"0","p_rate":3,"high":"4.889","low":"3.728","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.2760","vol_a":"1387407.4526422","vol_b":"416,117.70","curr_a":"REN","curr_b":"USDT","rate_percent":"-26.34","trend":"down","marketcap":"275,382,878","lq":"0","p_rate":4,"high":"0.3747","low":"0.2578","rate_percent_utc0":"-26.34","rate_percent_utc8":"-26.34","rate_percent_str":"-26.34%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"1.898","vol_a":"202002.30108272","vol_b":"414,428.11","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-19.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.4","low":"1.824","rate_percent_utc0":"-19.84","rate_percent_utc8":"-19.84","rate_percent_str":"-19.84%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.021","vol_a":"183027.38671832","vol_b":"414,007.62","curr_a":"10SET","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.45","low":"1.916","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.661","vol_a":"145899.19069061","vol_b":"413,954.52","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-14.27","trend":"down","marketcap":"13,301,711,161","lq":"0","p_rate":3,"high":"3.22","low":"2.564","rate_percent_utc0":"-14.27","rate_percent_utc8":"-14.27","rate_percent_str":"-14.27%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.04093","vol_a":"9018575.3249143","vol_b":"412,923.07","curr_a":"FOR","curr_b":"USDT","rate_percent":"-23.92","trend":"down","marketcap":"17,927,340","lq":"0","p_rate":5,"high":"0.05434","low":"0.03765","rate_percent_utc0":"-23.92","rate_percent_utc8":"-23.92","rate_percent_str":"-23.92%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1303","vol_a":"2826581.6817647","vol_b":"412,490.09","curr_a":"WICC","curr_b":"USDT","rate_percent":"-22.39","trend":"down","marketcap":"27,363,000","lq":"0","p_rate":4,"high":"0.1712","low":"0.1212","rate_percent_utc0":"-22.39","rate_percent_utc8":"-22.39","rate_percent_str":"-22.39%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.8235","vol_a":"471435.58183452","vol_b":"411,730.29","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-18.12","trend":"down","marketcap":"13,359,586","lq":"0","p_rate":4,"high":"1.0198","low":"0.7189","rate_percent_utc0":"-18.12","rate_percent_utc8":"-18.12","rate_percent_str":"-18.12%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.25339","vol_a":"1462256.4371595","vol_b":"408,061.45","curr_a":"COTI","curr_b":"USDT","rate_percent":"-22.96","trend":"down","marketcap":"169,705,479","lq":"0","p_rate":5,"high":"0.33134","low":"0.22753","rate_percent_utc0":"-22.96","rate_percent_utc8":"-22.96","rate_percent_str":"-22.96%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"2.582","vol_a":"151010.43815712","vol_b":"406,829.28","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"113,312,281","lq":"0","p_rate":3,"high":"3.057","low":"2.324","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.61444","vol_a":"229936.21065705","vol_b":"402,791.63","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-25.27","trend":"down","marketcap":"81,866,596","lq":"0","p_rate":5,"high":"2.2867","low":"1.523","rate_percent_utc0":"-25.27","rate_percent_utc8":"-25.27","rate_percent_str":"-25.27%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004034","vol_a":"94373126.223806","vol_b":"402,152.37","curr_a":"WXT","curr_b":"USDT","rate_percent":"-15.73","trend":"down","marketcap":"9,280,217","lq":"0","p_rate":6,"high":"0.004938","low":"0.003701","rate_percent_utc0":"-15.73","rate_percent_utc8":"-15.73","rate_percent_str":"-15.73%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"2.1836","vol_a":"186247.03386274","vol_b":"401,709.56","curr_a":"KAR","curr_b":"USDT","rate_percent":"-14.31","trend":"down","marketcap":"80,793,200","lq":"0","p_rate":4,"high":"2.5705","low":"1.8149","rate_percent_utc0":"-14.31","rate_percent_utc8":"-14.31","rate_percent_str":"-14.31%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.035","vol_a":"383711.49442472","vol_b":"400,345.91","curr_a":"CVP","curr_b":"USDT","rate_percent":"-12.58","trend":"down","marketcap":"6,075,450","lq":"0","p_rate":3,"high":"1.188","low":"0.933","rate_percent_utc0":"-12.58","rate_percent_utc8":"-12.58","rate_percent_str":"-12.58%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.06101","vol_a":"6040786.4227933","vol_b":"393,847.79","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-21.24","trend":"down","marketcap":"498,018,491","lq":"0","p_rate":5,"high":"0.07874","low":"0.05737","rate_percent_utc0":"-21.24","rate_percent_utc8":"-21.24","rate_percent_str":"-21.24%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1905","vol_a":"1897836.4054507","vol_b":"392,881.75","curr_a":"LTO","curr_b":"USDT","rate_percent":"-22.84","trend":"down","marketcap":"56,592,257","lq":"0","p_rate":4,"high":"0.2512","low":"0.1723","rate_percent_utc0":"-22.84","rate_percent_utc8":"-22.84","rate_percent_str":"-22.84%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.01787","vol_a":"20813323.77442","vol_b":"389,224.92","curr_a":"TPT","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"61,945,594","lq":"0","p_rate":5,"high":"0.021","low":"0.01705","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.01372","vol_a":"25155712.089882","vol_b":"388,633.68","curr_a":"DOS","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"1,811,538","lq":"0","p_rate":5,"high":"0.01813","low":"0.0131","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"1.39996","vol_a":"233302.34491705","vol_b":"387,486.57","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-27.63","trend":"down","marketcap":"56,840,685","lq":"0","p_rate":5,"high":"2.126","low":"1.21802","rate_percent_utc0":"-27.63","rate_percent_utc8":"-27.63","rate_percent_str":"-27.63%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1127","vol_a":"3036611.7671699","vol_b":"387,303.14","curr_a":"TVK","curr_b":"USDT","rate_percent":"-21.35","trend":"down","marketcap":"26,255,223","lq":"0","p_rate":4,"high":"0.1447","low":"0.107","rate_percent_utc0":"-21.35","rate_percent_utc8":"-21.35","rate_percent_str":"-21.35%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.02583","vol_a":"14184692.350395","vol_b":"386,999.36","curr_a":"BTM","curr_b":"USDT","rate_percent":"-16.97","trend":"down","marketcap":"41,259,593","lq":"0","p_rate":5,"high":"0.03151","low":"0.02463","rate_percent_utc0":"-16.97","rate_percent_utc8":"-16.97","rate_percent_str":"-16.97%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"5.521","vol_a":"63556.61416878","vol_b":"386,715.44","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-13.42","trend":"down","marketcap":"13,802,500","lq":"0","p_rate":3,"high":"6.739","low":"5.306","rate_percent_utc0":"-13.42","rate_percent_utc8":"-13.42","rate_percent_str":"-13.42%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000024504","vol_a":"15733587310726","vol_b":"385,747.76","curr_a":"GHC","curr_b":"USDT","rate_percent":"-18.93","trend":"down","marketcap":"24,504,000","lq":"0","p_rate":12,"high":"0.00000003027","low":"0.000000018","rate_percent_utc0":"-18.93","rate_percent_utc8":"-18.93","rate_percent_str":"-18.93%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0943","vol_a":"3966401.6224654","vol_b":"381,527.44","curr_a":"XEM","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"848,700,000","lq":"0","p_rate":4,"high":"0.104","low":"0.0878","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":3},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.126306","vol_a":"2875819.5467892","vol_b":"380,441.50","curr_a":"CHER","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.153588","low":"0.121674","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.01519","vol_a":"22850728.389005","vol_b":"373,445.88","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"43,899,100","lq":"0","p_rate":5,"high":"0.0174","low":"0.0149","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.30117","vol_a":"1088927.9869242","vol_b":"372,083.39","curr_a":"PBR","curr_b":"USDT","rate_percent":"-34.06","trend":"down","marketcap":"11,710,388","lq":"0","p_rate":5,"high":"0.46943","low":"0.24272","rate_percent_utc0":"-34.06","rate_percent_utc8":"-34.06","rate_percent_str":"-34.06%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"7.43","vol_a":"48158.978960762","vol_b":"371,842.42","curr_a":"XVS","curr_b":"USDT","rate_percent":"-28.83","trend":"down","marketcap":"79,126,023","lq":"0","p_rate":2,"high":"10.86","low":"6.24","rate_percent_utc0":"-28.83","rate_percent_utc8":"-28.83","rate_percent_str":"-28.83%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.02742","vol_a":"12718205.103492","vol_b":"370,143.08","curr_a":"AMP","curr_b":"USDT","rate_percent":"-14.84","trend":"down","marketcap":"1,157,883,594","lq":"0","p_rate":5,"high":"0.03238","low":"0.02505","rate_percent_utc0":"-14.84","rate_percent_utc8":"-14.84","rate_percent_str":"-14.84%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1532","vol_a":"2275944.5910164","vol_b":"364,875.82","curr_a":"XYM","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"855,232,873","lq":"0","p_rate":4,"high":"0.1739","low":"0.1420477969","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.710","vol_a":"443219.27185683","vol_b":"363,745.52","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"183,529,062","lq":"0","p_rate":3,"high":"0.974","low":"0.635","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.70398","vol_a":"484451.24379147","vol_b":"362,865.25","curr_a":"SFP","curr_b":"USDT","rate_percent":"-20.80","trend":"down","marketcap":"76,147,170","lq":"0","p_rate":5,"high":"0.89406","low":"0.6376","rate_percent_utc0":"-20.80","rate_percent_utc8":"-20.80","rate_percent_str":"-20.80%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.7449","vol_a":"464341.31743083","vol_b":"362,637.74","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-15.75","trend":"down","marketcap":"257,806,321","lq":"0","p_rate":4,"high":"0.8882","low":"0.7281","rate_percent_utc0":"-15.75","rate_percent_utc8":"-15.75","rate_percent_str":"-15.75%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.3254","vol_a":"244217.19279693","vol_b":"362,157.59","curr_a":"STOS","curr_b":"USDT","rate_percent":"-20.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7018","low":"1.32","rate_percent_utc0":"-20.16","rate_percent_utc8":"-20.16","rate_percent_str":"-20.16%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05487","vol_a":"6241003.9627309","vol_b":"362,058.39","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-18.95","trend":"down","marketcap":"5,705,320","lq":"0","p_rate":5,"high":"0.0699","low":"0.0497","rate_percent_utc0":"-18.95","rate_percent_utc8":"-18.95","rate_percent_str":"-18.95%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.61130","vol_a":"540444.43149236","vol_b":"360,754.63","curr_a":"LSS","curr_b":"USDT","rate_percent":"-17.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.74986","low":"0.55234","rate_percent_utc0":"-17.16","rate_percent_utc8":"-17.16","rate_percent_str":"-17.16%<\/font>","multiple":3},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0285","vol_a":"12137208.729893","vol_b":"356,640.35","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"722,526","lq":"0","p_rate":4,"high":"0.0318","low":"0.0275","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.5890","vol_a":"615041.943475","vol_b":"355,895.78","curr_a":"FSN","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"26,907,169","lq":"0","p_rate":4,"high":"0.7304","low":"0.4825","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.986","vol_a":"358681.85424501","vol_b":"354,523.38","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"69,772,658","lq":"0","p_rate":3,"high":"1.079","low":"0.877","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.062895","vol_a":"5316243.8208376","vol_b":"354,012.08","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.069832","low":"0.060001","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.5052","vol_a":"632779.9798","vol_b":"343,990.87","curr_a":"ZRX","curr_b":"USD","rate_percent":"-17.51","trend":"down","marketcap":"428,155,006","lq":"0","p_rate":4,"high":"0.6156","low":"0.4665","rate_percent_utc0":"-17.51","rate_percent_utc8":"-17.51","rate_percent_str":"-17.51%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.1250","vol_a":"2306944.0559597","vol_b":"340,736.10","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-39.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2238","low":"0.1126","rate_percent_utc0":"-39.26","rate_percent_utc8":"-39.26","rate_percent_str":"-39.26%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.002453","vol_a":"130402141.76867","vol_b":"339,754.58","curr_a":"DENT","curr_b":"USDT","rate_percent":"-22.00","trend":"down","marketcap":"242,866,112","lq":"0","p_rate":6,"high":"0.003168","low":"0.002246","rate_percent_utc0":"-22.00","rate_percent_utc8":"-22.00","rate_percent_str":"-22.00%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"8.914","vol_a":"35125.692014024","vol_b":"338,854.62","curr_a":"RARI","curr_b":"USDT","rate_percent":"-17.92","trend":"down","marketcap":"32,121,314","lq":"0","p_rate":3,"high":"11.407","low":"8.2","rate_percent_utc0":"-17.92","rate_percent_utc8":"-17.92","rate_percent_str":"-17.92%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"3.0069","vol_a":"110990.21837161","vol_b":"338,516.80","curr_a":"DANA","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2987","low":"2.85","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"6.900","vol_a":"44556.89413431","vol_b":"337,012.86","curr_a":"CRU","curr_b":"USDT","rate_percent":"-17.54","trend":"down","marketcap":"11,206,628","lq":"0","p_rate":3,"high":"8.412","low":"6.882","rate_percent_utc0":"-17.54","rate_percent_utc8":"-17.54","rate_percent_str":"-17.54%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"2.7135","vol_a":"113412.14774226","vol_b":"335,823.58","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-15.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3248","low":"2.5698","rate_percent_utc0":"-15.59","rate_percent_utc8":"-15.59","rate_percent_str":"-15.59%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.0724","vol_a":"155802.74839553","vol_b":"335,651.12","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"76,613,623","lq":"0","p_rate":4,"high":"2.6064","low":"2.0225","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02426","vol_a":"12204765.097855","vol_b":"335,398.16","curr_a":"FRA","curr_b":"USDT","rate_percent":"-17.95","trend":"down","marketcap":"57,368,430","lq":"0","p_rate":5,"high":"0.02978","low":"0.02347","rate_percent_utc0":"-17.95","rate_percent_utc8":"-17.95","rate_percent_str":"-17.95%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1934.56","vol_a":"162.0289828","vol_b":"334,339.83","curr_a":"YFII","curr_b":"USDT","rate_percent":"-18.03","trend":"down","marketcap":"74,666,278","lq":"0","p_rate":2,"high":"2382.95","low":"1791.51","rate_percent_utc0":"-18.03","rate_percent_utc8":"-18.03","rate_percent_str":"-18.03%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0157","vol_a":"21385825.460219","vol_b":"334,014.32","curr_a":"JULD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,992,540","lq":"0","p_rate":4,"high":"0.02","low":"0.0128","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"10.786","vol_a":"28398.515854335","vol_b":"325,096.38","curr_a":"BOND","curr_b":"USDT","rate_percent":"-12.33","trend":"down","marketcap":"35,885,788","lq":"0","p_rate":3,"high":"12.305","low":"10.345","rate_percent_utc0":"-12.33","rate_percent_utc8":"-12.33","rate_percent_str":"-12.33%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"8.89","vol_a":"35354.80133357","vol_b":"324,336.36","curr_a":"PROM","curr_b":"USDT","rate_percent":"-13.68","trend":"down","marketcap":"54,406,800","lq":"0","p_rate":2,"high":"10.34","low":"8.08","rate_percent_utc0":"-13.68","rate_percent_utc8":"-13.68","rate_percent_str":"-13.68%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"7.886","vol_a":"36668.3217","vol_b":"321,162.16","curr_a":"PERP","curr_b":"USD","rate_percent":"-16.66","trend":"down","marketcap":"174,105,728","lq":"0","p_rate":3,"high":"9.734","low":"7.331","rate_percent_utc0":"-16.66","rate_percent_utc8":"-16.66","rate_percent_str":"-16.66%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"6.105","vol_a":"48929.94554415","vol_b":"320,804.82","curr_a":"UMA","curr_b":"USDT","rate_percent":"-14.99","trend":"down","marketcap":"397,163,162","lq":"0","p_rate":3,"high":"7.374","low":"5.845","rate_percent_utc0":"-14.99","rate_percent_utc8":"-14.99","rate_percent_str":"-14.99%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7072","vol_a":"407209.32865244","vol_b":"320,326.38","curr_a":"DREP","curr_b":"USDT","rate_percent":"-15.08","trend":"down","marketcap":"1,574,213,056","lq":"0","p_rate":4,"high":"0.8888","low":"0.6622","rate_percent_utc0":"-15.08","rate_percent_utc8":"-15.08","rate_percent_str":"-15.08%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"936.56","vol_a":"324.75728483","vol_b":"317,393.95","curr_a":"TIME","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"52,441,741","lq":"0","p_rate":2,"high":"1069.68","low":"906","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.42455","vol_a":"707721.4126802","vol_b":"317,165.26","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-15.66","trend":"down","marketcap":"3,397,155","lq":"0","p_rate":5,"high":"0.5071","low":"0.38648","rate_percent_utc0":"-15.66","rate_percent_utc8":"-15.66","rate_percent_str":"-15.66%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.077522","vol_a":"3347112.8056988","vol_b":"314,579.79","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-27.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.10851","low":"0.0726","rate_percent_utc0":"-27.12","rate_percent_utc8":"-27.12","rate_percent_str":"-27.12%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002773","vol_a":"104947530.36197","vol_b":"314,255.16","curr_a":"OPA","curr_b":"USDT","rate_percent":"-24.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003813","low":"0.002502","rate_percent_utc0":"-24.44","rate_percent_utc8":"-24.44","rate_percent_str":"-24.44%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.875","vol_a":"164009.91271011","vol_b":"311,708.45","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.026","low":"1.8","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":3},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"21.9108","vol_a":"13262.77944545","vol_b":"310,613.31","curr_a":"KINT","curr_b":"USDT","rate_percent":"-22.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"28.3242","low":"18.5","rate_percent_utc0":"-22.35","rate_percent_utc8":"-22.35","rate_percent_str":"-22.35%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0065800","vol_a":"44335054.203553","vol_b":"310,135.20","curr_a":"MTV","curr_b":"USDT","rate_percent":"-16.92","trend":"down","marketcap":"8,265,504","lq":"0","p_rate":7,"high":"0.0081231","low":"0.0061772","rate_percent_utc0":"-16.92","rate_percent_utc8":"-16.92","rate_percent_str":"-16.92%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000023147","vol_a":"12093821716033","vol_b":"307,906.42","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-17.63","trend":"down","marketcap":"20,093,760","lq":"0","p_rate":12,"high":"0.000000033518","low":"0.000000019416","rate_percent_utc0":"-17.63","rate_percent_utc8":"-17.63","rate_percent_str":"-17.63%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10027","vol_a":"2933024.438173","vol_b":"306,909.23","curr_a":"DPR","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"21,357,510","lq":"0","p_rate":5,"high":"0.11525","low":"0.09538","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.05976","vol_a":"5043714.0860195","vol_b":"303,044.18","curr_a":"ALU","curr_b":"USDT","rate_percent":"-17.44","trend":"down","marketcap":"13,147,200","lq":"0","p_rate":5,"high":"0.0759","low":"0.0433","rate_percent_utc0":"-17.44","rate_percent_utc8":"-17.44","rate_percent_str":"-17.44%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.6100","vol_a":"463125.21509227","vol_b":"302,586.66","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7266","low":"0.6036","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.708","vol_a":"402032.04058853","vol_b":"301,388.28","curr_a":"TKO","curr_b":"USDT","rate_percent":"-16.70","trend":"down","marketcap":"76,759,000","lq":"0","p_rate":3,"high":"0.861","low":"0.65","rate_percent_utc0":"-16.70","rate_percent_utc8":"-16.70","rate_percent_str":"-16.70%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.9658","vol_a":"275064.46738682","vol_b":"296,246.65","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-22.93","trend":"down","marketcap":"36,535,776","lq":"0","p_rate":4,"high":"1.347","low":"0.904455","rate_percent_utc0":"-22.93","rate_percent_utc8":"-22.93","rate_percent_str":"-22.93%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.04360","vol_a":"5995120.1189497","vol_b":"294,033.71","curr_a":"LIME","curr_b":"USDT","rate_percent":"-20.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05497","low":"0.04221","rate_percent_utc0":"-20.53","rate_percent_utc8":"-20.53","rate_percent_str":"-20.53%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.18070","vol_a":"1628145.005219","vol_b":"291,266.87","curr_a":"MLT","curr_b":"USDT","rate_percent":"-23.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23896","low":"0.0413","rate_percent_utc0":"-23.95","rate_percent_utc8":"-23.95","rate_percent_str":"-23.95%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.4188","vol_a":"626113.61516266","vol_b":"290,270.24","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-18.12","trend":"down","marketcap":"4,188,000","lq":"0","p_rate":4,"high":"0.5243","low":"0.4019","rate_percent_utc0":"-18.12","rate_percent_utc8":"-18.12","rate_percent_str":"-18.12%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.3464","vol_a":"766671.0478011","vol_b":"290,046.07","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-15.16","trend":"down","marketcap":"36,228,615","lq":"0","p_rate":4,"high":"0.42","low":"0.3343","rate_percent_utc0":"-15.16","rate_percent_utc8":"-15.16","rate_percent_str":"-15.16%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"27.6180","vol_a":"9766.093652915","vol_b":"290,006.79","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-13.36","trend":"down","marketcap":"2,176,298","lq":"0","p_rate":4,"high":"32.6189","low":"26.8124","rate_percent_utc0":"-13.36","rate_percent_utc8":"-13.36","rate_percent_str":"-13.36%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.37791","vol_a":"710580.28908459","vol_b":"289,917.96","curr_a":"ATA","curr_b":"USDT","rate_percent":"-18.31","trend":"down","marketcap":"65,095,753","lq":"0","p_rate":5,"high":"0.46449","low":"0.35286","rate_percent_utc0":"-18.31","rate_percent_utc8":"-18.31","rate_percent_str":"-18.31%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.1704","vol_a":"1511530.0459952","vol_b":"289,761.92","curr_a":"TRU","curr_b":"USDT","rate_percent":"-21.25","trend":"down","marketcap":"23,959,686","lq":"0","p_rate":4,"high":"0.2216","low":"0.1568","rate_percent_utc0":"-21.25","rate_percent_utc8":"-21.25","rate_percent_str":"-21.25%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.1922","vol_a":"1412655.3295273","vol_b":"288,676.47","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2246","low":"0.1753","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000494","vol_a":"5500282296901.2","vol_b":"288,540.55","curr_a":"PIG","curr_b":"USDT","rate_percent":"-17.52","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000603","low":"0.0000000458","rate_percent_utc0":"-17.52","rate_percent_utc8":"-17.52","rate_percent_str":"-17.52%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.80539","vol_a":"300872.50182651","vol_b":"288,383.87","curr_a":"WND","curr_b":"USDT","rate_percent":"-25.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.21408","low":"0.71007","rate_percent_utc0":"-25.04","rate_percent_utc8":"-25.04","rate_percent_str":"-25.04%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.2536","vol_a":"207553.4775101","vol_b":"287,682.54","curr_a":"GXS","curr_b":"USDT","rate_percent":"-27.46","trend":"down","marketcap":"87,752,000","lq":"0","p_rate":4,"high":"1.7393","low":"1.1343","rate_percent_utc0":"-27.46","rate_percent_utc8":"-27.46","rate_percent_str":"-27.46%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.2312","vol_a":"1138793.2282676","vol_b":"286,855.08","curr_a":"JGN","curr_b":"USDT","rate_percent":"-24.69","trend":"down","marketcap":"2,387,140","lq":"0","p_rate":4,"high":"0.3095","low":"0.212","rate_percent_utc0":"-24.69","rate_percent_utc8":"-24.69","rate_percent_str":"-24.69%<\/font>","multiple":3},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.59122","vol_a":"426896.74163213","vol_b":"285,167.64","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-36.42","trend":"down","marketcap":"5,561,284","lq":"0","p_rate":5,"high":"0.93323","low":"0.53117","rate_percent_utc0":"-36.42","rate_percent_utc8":"-36.42","rate_percent_str":"-36.42%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.11970","vol_a":"2263243.2536638","vol_b":"285,058.22","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-22.64","trend":"down","marketcap":"72,437,873","lq":"0","p_rate":5,"high":"0.15731","low":"0.10796","rate_percent_utc0":"-22.64","rate_percent_utc8":"-22.64","rate_percent_str":"-22.64%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.004275","vol_a":"64478284.456531","vol_b":"285,035.52","curr_a":"HOT","curr_b":"USDT","rate_percent":"-16.63","trend":"down","marketcap":"740,159,113","lq":"0","p_rate":6,"high":"0.005148","low":"0.003855","rate_percent_utc0":"-16.63","rate_percent_utc8":"-16.63","rate_percent_str":"-16.63%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.60429","vol_a":"441483.23207008","vol_b":"283,851.23","curr_a":"DVI","curr_b":"USDT","rate_percent":"-16.08","trend":"down","marketcap":"141,522,476","lq":"0","p_rate":5,"high":"0.75","low":"0.554","rate_percent_utc0":"-16.08","rate_percent_utc8":"-16.08","rate_percent_str":"-16.08%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1013","vol_a":"2668747.1750116","vol_b":"281,601.31","curr_a":"STC","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1121","low":"0.0971","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.062980","vol_a":"4200857.8837871","vol_b":"281,489.02","curr_a":"ZIG","curr_b":"USDT","rate_percent":"-16.03","trend":"down","marketcap":"6,298,000","lq":"0","p_rate":6,"high":"0.076899","low":"0.059493","rate_percent_utc0":"-16.03","rate_percent_utc8":"-16.03","rate_percent_str":"-16.03%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"19.598","vol_a":"12891.991035403","vol_b":"279,958.75","curr_a":"FXS","curr_b":"USDT","rate_percent":"-22.99","trend":"down","marketcap":"141,937,418","lq":"0","p_rate":3,"high":"25.741","low":"18.765","rate_percent_utc0":"-22.99","rate_percent_utc8":"-22.99","rate_percent_str":"-22.99%<\/font>","multiple":3},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.3788","vol_a":"620828.35590676","vol_b":"275,405.10","curr_a":"PSB","curr_b":"USDT","rate_percent":"-21.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5041","low":"0.3777","rate_percent_utc0":"-21.52","rate_percent_utc8":"-21.52","rate_percent_str":"-21.52%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.09293","vol_a":"2689468.8997704","vol_b":"274,621.14","curr_a":"FIO","curr_b":"USDT","rate_percent":"-18.88","trend":"down","marketcap":"22,368,974","lq":"0","p_rate":5,"high":"0.11559","low":"0.0885","rate_percent_utc0":"-18.88","rate_percent_utc8":"-18.88","rate_percent_str":"-18.88%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"1.75340","vol_a":"133033.52162937","vol_b":"274,536.83","curr_a":"GGG","curr_b":"USDT","rate_percent":"-25.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.36218","low":"1.75","rate_percent_utc0":"-25.23","rate_percent_utc8":"-25.23","rate_percent_str":"-25.23%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.065753","vol_a":"4001915.568189","vol_b":"274,368.74","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-17.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.082069","low":"0.060353","rate_percent_utc0":"-17.42","rate_percent_utc8":"-17.42","rate_percent_str":"-17.42%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.02492","vol_a":"8936449.9988815","vol_b":"270,171.14","curr_a":"QSP","curr_b":"USDT","rate_percent":"-19.14","trend":"down","marketcap":"15,383,469","lq":"0","p_rate":5,"high":"0.03222","low":"0.02363","rate_percent_utc0":"-19.14","rate_percent_utc8":"-19.14","rate_percent_str":"-19.14%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.2096","vol_a":"1187573.2439842","vol_b":"262,852.51","curr_a":"CVC","curr_b":"USDT","rate_percent":"-21.84","trend":"down","marketcap":"140,432,000","lq":"0","p_rate":4,"high":"0.2691","low":"0.1956","rate_percent_utc0":"-21.84","rate_percent_utc8":"-21.84","rate_percent_str":"-21.84%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00003129","vol_a":"6693533430.7821","vol_b":"261,200.90","curr_a":"KIN","curr_b":"USDT","rate_percent":"-29.52","trend":"down","marketcap":"47,501,792","lq":"0","p_rate":8,"high":"0.00004602","low":"0.00003117","rate_percent_utc0":"-29.52","rate_percent_utc8":"-29.52","rate_percent_str":"-29.52%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.15962","vol_a":"1472105.5262208","vol_b":"258,060.02","curr_a":"EQX","curr_b":"USDT","rate_percent":"-22.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2055","low":"0.14542","rate_percent_utc0":"-22.14","rate_percent_utc8":"-22.14","rate_percent_str":"-22.14%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02600","vol_a":"9055956.9466791","vol_b":"255,105.21","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-16.15","trend":"down","marketcap":"2,504,957","lq":"0","p_rate":5,"high":"0.03116","low":"0.0251","rate_percent_utc0":"-16.15","rate_percent_utc8":"-16.15","rate_percent_str":"-16.15%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.17583","vol_a":"1343995.584","vol_b":"253,595.97","curr_a":"CHZ","curr_b":"USD","rate_percent":"-20.46","trend":"down","marketcap":"1,047,079,917","lq":"0","p_rate":5,"high":"0.22309","low":"0.16445","rate_percent_utc0":"-20.46","rate_percent_utc8":"-20.46","rate_percent_str":"-20.46%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00744","vol_a":"31186249.725054","vol_b":"253,140.66","curr_a":"FLY","curr_b":"USDT","rate_percent":"-20.85","trend":"down","marketcap":"1,427,170","lq":"0","p_rate":5,"high":"0.00948","low":"0.00716","rate_percent_utc0":"-20.85","rate_percent_utc8":"-20.85","rate_percent_str":"-20.85%<\/font>","multiple":3},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.1852","vol_a":"1267303.3248065","vol_b":"252,909.86","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-31.07","trend":"down","marketcap":"2,889,120","lq":"0","p_rate":4,"high":"0.27","low":"0.1701","rate_percent_utc0":"-31.07","rate_percent_utc8":"-31.07","rate_percent_str":"-31.07%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.016336","vol_a":"13268571.431304","vol_b":"252,890.95","curr_a":"PBX","curr_b":"USDT","rate_percent":"-19.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022504","low":"0.0148","rate_percent_utc0":"-19.16","rate_percent_utc8":"-19.16","rate_percent_str":"-19.16%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.1174","vol_a":"189325.79786151","vol_b":"252,569.12","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-24.81","trend":"down","marketcap":"46,948,531","lq":"0","p_rate":4,"high":"1.5997","low":"1.0377","rate_percent_utc0":"-24.81","rate_percent_utc8":"-24.81","rate_percent_str":"-24.81%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.465","vol_a":"543202.24682797","vol_b":"250,230.31","curr_a":"MARSH","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"3,180,600","lq":"0","p_rate":3,"high":"0.483","low":"0.445","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.2291","vol_a":"1025049.9898548","vol_b":"249,132.14","curr_a":"OXT","curr_b":"USDT","rate_percent":"-15.52","trend":"down","marketcap":"84,213,575","lq":"0","p_rate":4,"high":"0.278","low":"0.2184","rate_percent_utc0":"-15.52","rate_percent_utc8":"-15.52","rate_percent_str":"-15.52%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0036","vol_a":"66715175.47984","vol_b":"248,938.44","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-16.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0044","low":"0.0031","rate_percent_utc0":"-16.27","rate_percent_utc8":"-16.27","rate_percent_str":"-16.27%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"2.536","vol_a":"89815.5288","vol_b":"248,282.01","curr_a":"CEL","curr_b":"USD","rate_percent":"-13.47","trend":"down","marketcap":"972,065,451","lq":"0","p_rate":3,"high":"2.988","low":"2.453","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.071","vol_a":"225403.8473924","vol_b":"247,401.42","curr_a":"LON","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"21,618,631","lq":"0","p_rate":3,"high":"1.265","low":"1.026","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"1.2570","vol_a":"181603.64403776","vol_b":"246,333.41","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-24.72","trend":"down","marketcap":"63,101,400","lq":"0","p_rate":4,"high":"1.682","low":"1.1416","rate_percent_utc0":"-24.72","rate_percent_utc8":"-24.72","rate_percent_str":"-24.72%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.672","vol_a":"347448.16426923","vol_b":"245,707.12","curr_a":"FIS","curr_b":"USDT","rate_percent":"-18.34","trend":"down","marketcap":"7,538,168","lq":"0","p_rate":3,"high":"0.832","low":"0.6","rate_percent_utc0":"-18.34","rate_percent_utc8":"-18.34","rate_percent_str":"-18.34%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.06628","vol_a":"3641933.8396524","vol_b":"244,617.17","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07764","low":"0.056","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.36150","vol_a":"660216.15549161","vol_b":"243,999.13","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39764","low":"0.34997","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.04378","vol_a":"5451373.2520411","vol_b":"243,738.11","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04977","low":"0.0405","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"12.849","vol_a":"16958.376631383","vol_b":"243,195.66","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-21.71","trend":"down","marketcap":"29,627,276","lq":"0","p_rate":3,"high":"16.451","low":"12.157","rate_percent_utc0":"-21.71","rate_percent_utc8":"-21.71","rate_percent_str":"-21.71%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"6.272","vol_a":"36148.46993591","vol_b":"241,803.16","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-16.25","trend":"down","marketcap":"17,360,288","lq":"0","p_rate":3,"high":"7.554","low":"5.748","rate_percent_utc0":"-16.25","rate_percent_utc8":"-16.25","rate_percent_str":"-16.25%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.1531","vol_a":"65910.87583621","vol_b":"241,774.52","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-23.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.2427","low":"3.0031","rate_percent_utc0":"-23.11","rate_percent_utc8":"-23.11","rate_percent_str":"-23.11%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.136","vol_a":"202097.35549169","vol_b":"240,278.87","curr_a":"CTK","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"39,801,395","lq":"0","p_rate":3,"high":"1.321","low":"1.103","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.13882","vol_a":"1685698.9818269","vol_b":"240,270.72","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15643","low":"0.1313","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4469","vol_a":"171036.18918947","vol_b":"237,612.79","curr_a":"KNC","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"296,688,587","lq":"0","p_rate":4,"high":"1.5637","low":"1.2563","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"5.05","vol_a":"41713.224697544","vol_b":"237,583.95","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-17.75","trend":"down","marketcap":"35,127,214","lq":"0","p_rate":2,"high":"6.41","low":"4.71","rate_percent_utc0":"-17.75","rate_percent_utc8":"-17.75","rate_percent_str":"-17.75%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0950","vol_a":"2336376.0769121","vol_b":"236,591.01","curr_a":"KYL","curr_b":"USDT","rate_percent":"-15.78","trend":"down","marketcap":"14,698,947","lq":"0","p_rate":4,"high":"0.114","low":"0.0908","rate_percent_utc0":"-15.78","rate_percent_utc8":"-15.78","rate_percent_str":"-15.78%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.6859","vol_a":"309086.139375","vol_b":"235,886.70","curr_a":"PLA","curr_b":"USDT","rate_percent":"-19.60","trend":"down","marketcap":"165,709,515","lq":"0","p_rate":4,"high":"0.862","low":"0.6243","rate_percent_utc0":"-19.60","rate_percent_utc8":"-19.60","rate_percent_str":"-19.60%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.785","vol_a":"282860.86259005","vol_b":"233,023.23","curr_a":"DAR","curr_b":"USDT","rate_percent":"-20.46","trend":"down","marketcap":"96,712,000","lq":"0","p_rate":3,"high":"0.997","low":"0.654","rate_percent_utc0":"-20.46","rate_percent_utc8":"-20.46","rate_percent_str":"-20.46%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.7571","vol_a":"281865.52462749","vol_b":"232,873.30","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-20.55","trend":"down","marketcap":"2,104,382,377","lq":"0","p_rate":4,"high":"0.9521","low":"0.7045","rate_percent_utc0":"-20.55","rate_percent_utc8":"-20.55","rate_percent_str":"-20.55%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.01177","vol_a":"18706983.696142","vol_b":"232,085.77","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-21.21","trend":"down","marketcap":"28,549,949","lq":"0","p_rate":5,"high":"0.01499","low":"0.01079","rate_percent_utc0":"-21.21","rate_percent_utc8":"-21.21","rate_percent_str":"-21.21%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.3909","vol_a":"534277.92509417","vol_b":"232,084.57","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-17.94","trend":"down","marketcap":"30,317,004","lq":"0","p_rate":4,"high":"0.5","low":"0.3772","rate_percent_utc0":"-17.94","rate_percent_utc8":"-17.94","rate_percent_str":"-17.94%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.08794","vol_a":"2522780.8404796","vol_b":"231,148.07","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-15.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10544","low":"0.08099","rate_percent_utc0":"-15.05","rate_percent_utc8":"-15.05","rate_percent_str":"-15.05%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000001354","vol_a":"1.5538493960871e+14","vol_b":"231,051.92","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-25.11","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000001899","low":"0.000000001152","rate_percent_utc0":"-25.11","rate_percent_utc8":"-25.11","rate_percent_str":"-25.11%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.1263","vol_a":"1767504.1493313","vol_b":"230,389.81","curr_a":"BP","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"3,991,080","lq":"0","p_rate":4,"high":"0.1424","low":"0.12","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.03790","vol_a":"5640184.137405","vol_b":"230,227.89","curr_a":"MCASH","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06","low":"0.02586","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"8.850","vol_a":"23742.485816975","vol_b":"230,098.26","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.333","low":"8.826","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"4.244","vol_a":"51330.99801838","vol_b":"227,602.92","curr_a":"CWS","curr_b":"USDT","rate_percent":"-12.42","trend":"down","marketcap":"2,240,832","lq":"0","p_rate":3,"high":"4.882","low":"4.069","rate_percent_utc0":"-12.42","rate_percent_utc8":"-12.42","rate_percent_str":"-12.42%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.9090","vol_a":"227372.12","vol_b":"227,575.90","curr_a":"AGLD","curr_b":"USD","rate_percent":"-12.41","trend":"down","marketcap":"60,339,421","lq":"0","p_rate":4,"high":"1.0861","low":"0.8106","rate_percent_utc0":"-12.41","rate_percent_utc8":"-12.41","rate_percent_str":"-12.41%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.0903","vol_a":"195488.88114723","vol_b":"227,412.36","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-17.84","trend":"down","marketcap":"88,036,900","lq":"0","p_rate":4,"high":"1.3376","low":"1.0216","rate_percent_utc0":"-17.84","rate_percent_utc8":"-17.84","rate_percent_str":"-17.84%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.10703","vol_a":"2072896.2956756","vol_b":"227,124.24","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"8,596,352","lq":"0","p_rate":5,"high":"0.12046","low":"0.1001","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.6151","vol_a":"314702.9352733","vol_b":"226,594.40","curr_a":"POT","curr_b":"USDT","rate_percent":"-25.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8571","low":"0.5541","rate_percent_utc0":"-25.90","rate_percent_utc8":"-25.90","rate_percent_str":"-25.90%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"1.56067","vol_a":"131284.624","vol_b":"226,229.10","curr_a":"C98","curr_b":"USD","rate_percent":"-22.77","trend":"down","marketcap":"288,723,950","lq":"0","p_rate":5,"high":"2.02843","low":"1.43584","rate_percent_utc0":"-22.77","rate_percent_utc8":"-22.77","rate_percent_str":"-22.77%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.17302","vol_a":"1125963.2853978","vol_b":"226,138.23","curr_a":"UNO","curr_b":"USDT","rate_percent":"-21.89","trend":"down","marketcap":"28,809,533","lq":"0","p_rate":5,"high":"0.2313","low":"0.16245","rate_percent_utc0":"-21.89","rate_percent_utc8":"-21.89","rate_percent_str":"-21.89%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.1131","vol_a":"102515.95097809","vol_b":"226,049.70","curr_a":"DOP","curr_b":"USDT","rate_percent":"-29.36","trend":"down","marketcap":"2,485,078","lq":"0","p_rate":4,"high":"3.0177","low":"1.6673","rate_percent_utc0":"-29.36","rate_percent_utc8":"-29.36","rate_percent_str":"-29.36%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"3.33","vol_a":"61095.65960149","vol_b":"225,493.99","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-16.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4.16","low":"3.2","rate_percent_utc0":"-16.95","rate_percent_utc8":"-16.95","rate_percent_str":"-16.95%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0897","vol_a":"2466106.0923924","vol_b":"223,911.71","curr_a":"AE","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"28,465,945","lq":"0","p_rate":4,"high":"0.0988","low":"0.0815","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.0159","vol_a":"96128.91573265","vol_b":"223,610.97","curr_a":"SYN","curr_b":"USDT","rate_percent":"-24.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.768","low":"1.8779","rate_percent_utc0":"-24.07","rate_percent_utc8":"-24.07","rate_percent_str":"-24.07%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.1523","vol_a":"1316677.3789048","vol_b":"223,028.52","curr_a":"KONO","curr_b":"USDT","rate_percent":"-19.79","trend":"down","marketcap":"1,384,490","lq":"0","p_rate":4,"high":"0.1904","low":"0.1478","rate_percent_utc0":"-19.79","rate_percent_utc8":"-19.79","rate_percent_str":"-19.79%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.2185","vol_a":"914597.78958692","vol_b":"222,791.60","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-24.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3275","low":"0.165","rate_percent_utc0":"-24.78","rate_percent_utc8":"-24.78","rate_percent_str":"-24.78%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.039017","vol_a":"5557581.2645415","vol_b":"221,542.09","curr_a":"SCY","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.045864","low":"0.033316","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.07449","vol_a":"2616636.9637334","vol_b":"221,466.28","curr_a":"LAT","curr_b":"USDT","rate_percent":"-19.55","trend":"down","marketcap":"8,379,082","lq":"0","p_rate":5,"high":"0.09337","low":"0.06675","rate_percent_utc0":"-19.55","rate_percent_utc8":"-19.55","rate_percent_str":"-19.55%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1413","vol_a":"1446463.6853092","vol_b":"219,611.32","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"55,928,792","lq":"0","p_rate":4,"high":"0.16","low":"0.1397","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.163162","vol_a":"1264585.4617641","vol_b":"219,608.30","curr_a":"VERA","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.18177","low":"0.163033","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.030553","vol_a":"7084345.4541418","vol_b":"218,731.72","curr_a":"CRF","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0366","low":"0.029","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.06977","vol_a":"2948443.8577074","vol_b":"218,445.93","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-16.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08468","low":"0.06637","rate_percent_utc0":"-16.79","rate_percent_utc8":"-16.79","rate_percent_str":"-16.79%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00579","vol_a":"35461029.65512","vol_b":"218,374.19","curr_a":"CONV","curr_b":"USDT","rate_percent":"-17.98","trend":"down","marketcap":"2,593,920","lq":"0","p_rate":5,"high":"0.00715","low":"0.00526","rate_percent_utc0":"-17.98","rate_percent_utc8":"-17.98","rate_percent_str":"-17.98%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.7714","vol_a":"260227.08370881","vol_b":"218,303.92","curr_a":"WRX","curr_b":"USDT","rate_percent":"-17.32","trend":"down","marketcap":"226,609,238","lq":"0","p_rate":4,"high":"0.9372","low":"0.7058","rate_percent_utc0":"-17.32","rate_percent_utc8":"-17.32","rate_percent_str":"-17.32%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.7821","vol_a":"118370.64175661","vol_b":"217,891.21","curr_a":"LDO","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"43,731,438","lq":"0","p_rate":4,"high":"2.0768","low":"1.7344","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.002132","vol_a":"88295654.854409","vol_b":"217,833.54","curr_a":"DBC","curr_b":"USDT","rate_percent":"-23.50","trend":"down","marketcap":"8,314,800","lq":"0","p_rate":6,"high":"0.002816","low":"0.002102","rate_percent_utc0":"-23.50","rate_percent_utc8":"-23.50","rate_percent_str":"-23.50%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.45907","vol_a":"457906.86643609","vol_b":"217,206.02","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"91,814,830","lq":"0","p_rate":5,"high":"0.53478","low":"0.42","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"8.858","vol_a":"22497.02423798","vol_b":"216,586.23","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-11.52","trend":"down","marketcap":"84,128,532","lq":"0","p_rate":3,"high":"10.065","low":"8.749","rate_percent_utc0":"-11.52","rate_percent_utc8":"-11.52","rate_percent_str":"-11.52%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.3247","vol_a":"605413.27686316","vol_b":"216,538.84","curr_a":"PNG","curr_b":"USDT","rate_percent":"-19.92","trend":"down","marketcap":"174,688,600","lq":"0","p_rate":4,"high":"0.4151","low":"0.2985","rate_percent_utc0":"-19.92","rate_percent_utc8":"-19.92","rate_percent_str":"-19.92%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.3853","vol_a":"522852.3964689","vol_b":"213,963.16","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-18.19","trend":"down","marketcap":"96,383,964","lq":"0","p_rate":4,"high":"0.4727","low":"0.3563","rate_percent_utc0":"-18.19","rate_percent_utc8":"-18.19","rate_percent_str":"-18.19%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.2048","vol_a":"944312.9210909","vol_b":"213,691.00","curr_a":"NAS","curr_b":"USDT","rate_percent":"-15.23","trend":"down","marketcap":"9,216,000","lq":"0","p_rate":4,"high":"0.2464","low":"0.2017","rate_percent_utc0":"-15.23","rate_percent_utc8":"-15.23","rate_percent_str":"-15.23%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.2374","vol_a":"868546.99552769","vol_b":"213,631.36","curr_a":"MDX","curr_b":"USDT","rate_percent":"-12.30","trend":"down","marketcap":"196,270,656","lq":"0","p_rate":4,"high":"0.2745","low":"0.2172","rate_percent_utc0":"-12.30","rate_percent_utc8":"-12.30","rate_percent_str":"-12.30%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.15869","vol_a":"1334584.5114687","vol_b":"213,545.92","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16298","low":"0.15546","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.4468","vol_a":"446080.17582347","vol_b":"212,038.80","curr_a":"NU","curr_b":"USDT","rate_percent":"-16.70","trend":"down","marketcap":"314,100,400","lq":"0","p_rate":4,"high":"0.542","low":"0.4103","rate_percent_utc0":"-16.70","rate_percent_utc8":"-16.70","rate_percent_str":"-16.70%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1729","vol_a":"1124543.7519472","vol_b":"209,733.70","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-16.83","trend":"down","marketcap":"57,100,225","lq":"0","p_rate":4,"high":"0.2097","low":"0.1652","rate_percent_utc0":"-16.83","rate_percent_utc8":"-16.83","rate_percent_str":"-16.83%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"3.3896","vol_a":"56722.664518392","vol_b":"209,672.70","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-19.00","trend":"down","marketcap":"29,175,585","lq":"0","p_rate":4,"high":"4.2388","low":"3.1122","rate_percent_utc0":"-19.00","rate_percent_utc8":"-19.00","rate_percent_str":"-19.00%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2030","vol_a":"966958.7150625","vol_b":"207,550.34","curr_a":"HNS","curr_b":"USDT","rate_percent":"-15.62","trend":"down","marketcap":"70,165,517","lq":"0","p_rate":4,"high":"0.2455","low":"0.1993","rate_percent_utc0":"-15.62","rate_percent_utc8":"-15.62","rate_percent_str":"-15.62%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.3914","vol_a":"475077.025062","vol_b":"207,097.10","curr_a":"EDEN","curr_b":"USD","rate_percent":"-17.80","trend":"down","marketcap":"30,355,782","lq":"0","p_rate":4,"high":"0.5003","low":"0.377","rate_percent_utc0":"-17.80","rate_percent_utc8":"-17.80","rate_percent_str":"-17.80%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.499","vol_a":"74812.73228811","vol_b":"205,543.18","curr_a":"REF","curr_b":"USDT","rate_percent":"-23.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.396","low":"2.288","rate_percent_utc0":"-23.78","rate_percent_utc8":"-23.78","rate_percent_str":"-23.78%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.1701","vol_a":"1141291.4151531","vol_b":"204,992.85","curr_a":"UMB","curr_b":"USDT","rate_percent":"-15.83","trend":"down","marketcap":"12,597,637","lq":"0","p_rate":4,"high":"0.2032","low":"0.1437","rate_percent_utc0":"-15.83","rate_percent_utc8":"-15.83","rate_percent_str":"-15.83%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"159.05","vol_a":"1150.141952615","vol_b":"204,715.73","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-23.04","trend":"down","marketcap":"137,757,022","lq":"0","p_rate":2,"high":"214.04","low":"149.55","rate_percent_utc0":"-23.04","rate_percent_utc8":"-23.04","rate_percent_str":"-23.04%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.1333","vol_a":"1401924.4936353","vol_b":"204,261.58","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-22.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.175","low":"0.112","rate_percent_utc0":"-22.85","rate_percent_utc8":"-22.85","rate_percent_str":"-22.85%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000004456","vol_a":"444768780080","vol_b":"204,058.12","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-15.49","trend":"down","marketcap":"162,385,552","lq":"0","p_rate":10,"high":"0.0000005288","low":"0.0000003701","rate_percent_utc0":"-15.49","rate_percent_utc8":"-15.49","rate_percent_str":"-15.49%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.007080","vol_a":"26464373.647798","vol_b":"203,619.91","curr_a":"TT","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"38,519,963","lq":"0","p_rate":6,"high":"0.008391","low":"0.006775","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"3.8728","vol_a":"48721.2179168","vol_b":"203,531.31","curr_a":"DAL","curr_b":"USDT","rate_percent":"-14.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.5232","low":"3.8062","rate_percent_utc0":"-14.31","rate_percent_utc8":"-14.31","rate_percent_str":"-14.31%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.6379","vol_a":"293904.98631966","vol_b":"203,021.96","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-22.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.862","low":"0.5205","rate_percent_utc0":"-22.80","rate_percent_utc8":"-22.80","rate_percent_str":"-22.80%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01068","vol_a":"17711068.75374","vol_b":"202,709.60","curr_a":"NEST","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"18,676,804","lq":"0","p_rate":5,"high":"0.01241","low":"0.0096","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":3},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.019233","vol_a":"9056728.2585455","vol_b":"201,941.34","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-26.64","trend":"down","marketcap":"6,926,402","lq":"0","p_rate":6,"high":"0.030028","low":"0.01586","rate_percent_utc0":"-26.64","rate_percent_utc8":"-26.64","rate_percent_str":"-26.64%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.3479","vol_a":"539614.14053298","vol_b":"200,922.49","curr_a":"NULS","curr_b":"USDT","rate_percent":"-22.99","trend":"down","marketcap":"34,125,145","lq":"0","p_rate":4,"high":"0.4562","low":"0.325","rate_percent_utc0":"-22.99","rate_percent_utc8":"-22.99","rate_percent_str":"-22.99%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.2739","vol_a":"672400.04867132","vol_b":"200,312.24","curr_a":"YLD","curr_b":"USDT","rate_percent":"-18.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3356","low":"0.2655","rate_percent_utc0":"-18.01","rate_percent_utc8":"-18.01","rate_percent_str":"-18.01%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.002176","vol_a":"78396076.627535","vol_b":"199,878.98","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-18.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003014","low":"0.002065","rate_percent_utc0":"-18.22","rate_percent_utc8":"-18.22","rate_percent_str":"-18.22%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.265","vol_a":"146482.81929514","vol_b":"199,724.04","curr_a":"MTL","curr_b":"USDT","rate_percent":"-19.32","trend":"down","marketcap":"82,969,889","lq":"0","p_rate":3,"high":"1.579","low":"1.182","rate_percent_utc0":"-19.32","rate_percent_utc8":"-19.32","rate_percent_str":"-19.32%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.020360","vol_a":"8666879.1379195","vol_b":"198,038.43","curr_a":"MAN","curr_b":"USDT","rate_percent":"-16.36","trend":"down","marketcap":"5,090,000","lq":"0","p_rate":6,"high":"0.026555","low":"0.02","rate_percent_utc0":"-16.36","rate_percent_utc8":"-16.36","rate_percent_str":"-16.36%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"5.869","vol_a":"32825.68243555","vol_b":"196,984.51","curr_a":"EWT","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"176,434,688","lq":"0","p_rate":3,"high":"6.47","low":"5.418","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1235","vol_a":"1609309.4891081","vol_b":"196,272.15","curr_a":"BOA","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"36,752,986","lq":"0","p_rate":4,"high":"0.1335","low":"0.1068","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.8179","vol_a":"231835.0522861","vol_b":"195,405.45","curr_a":"CELL","curr_b":"USDT","rate_percent":"-13.00","trend":"down","marketcap":"23,454,705","lq":"0","p_rate":4,"high":"0.9549","low":"0.7315","rate_percent_utc0":"-13.00","rate_percent_utc8":"-13.00","rate_percent_str":"-13.00%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.5815","vol_a":"322783.63819629","vol_b":"194,712.45","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"23,405,972","lq":"0","p_rate":4,"high":"0.6666","low":"0.57","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000008616","vol_a":"214542077421.75","vol_b":"194,546.35","curr_a":"CATE","curr_b":"USDT","rate_percent":"-35.26","trend":"down","marketcap":"30,533,175","lq":"0","p_rate":10,"high":"0.0000013878","low":"0.0000007113","rate_percent_utc0":"-35.26","rate_percent_utc8":"-35.26","rate_percent_str":"-35.26%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006180","vol_a":"2.8801535135465e+14","vol_b":"194,275.93","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-18.25","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000757","low":"0.000000000582","rate_percent_utc0":"-18.25","rate_percent_utc8":"-18.25","rate_percent_str":"-18.25%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.4981","vol_a":"345396.91615645","vol_b":"192,590.56","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-16.64","trend":"down","marketcap":"52,295,440","lq":"0","p_rate":4,"high":"0.5976","low":"0.4911","rate_percent_utc0":"-16.64","rate_percent_utc8":"-16.64","rate_percent_str":"-16.64%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1047","vol_a":"1720209.0970073","vol_b":"192,290.00","curr_a":"WOM","curr_b":"USDT","rate_percent":"-12.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1234","low":"0.1022","rate_percent_utc0":"-12.09","rate_percent_utc8":"-12.09","rate_percent_str":"-12.09%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.215536","vol_a":"802098.41653913","vol_b":"191,406.47","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-21.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.291676","low":"0.206774","rate_percent_utc0":"-21.09","rate_percent_utc8":"-21.09","rate_percent_str":"-21.09%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.021162","vol_a":"8912623.610137","vol_b":"191,281.84","curr_a":"DV","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024991","low":"0.0204","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.19067","vol_a":"909189.59067704","vol_b":"190,544.12","curr_a":"XNL","curr_b":"USDT","rate_percent":"-22.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24675","low":"0.18819","rate_percent_utc0":"-22.24","rate_percent_utc8":"-22.24","rate_percent_str":"-22.24%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.719","vol_a":"238576.69729267","vol_b":"190,253.72","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-16.68","trend":"down","marketcap":"6,567,156","lq":"0","p_rate":3,"high":"0.896","low":"0.701","rate_percent_utc0":"-16.68","rate_percent_utc8":"-16.68","rate_percent_str":"-16.68%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"39.49","vol_a":"4560.44510865","vol_b":"189,840.74","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"66,223,308","lq":"0","p_rate":2,"high":"46.34","low":"37.45","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.054325","vol_a":"3147994.9125142","vol_b":"188,627.59","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-18.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.067604","low":"0.053977","rate_percent_utc0":"-18.66","rate_percent_utc8":"-18.66","rate_percent_str":"-18.66%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.012094","vol_a":"14703368.084626","vol_b":"187,876.02","curr_a":"STMX","curr_b":"USDT","rate_percent":"-19.95","trend":"down","marketcap":"95,333,251","lq":"0","p_rate":6,"high":"0.015156","low":"0.011123","rate_percent_utc0":"-19.95","rate_percent_utc8":"-19.95","rate_percent_str":"-19.95%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.2419","vol_a":"681708.15149891","vol_b":"187,855.56","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-23.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3417","low":"0.2352","rate_percent_utc0":"-23.97","rate_percent_utc8":"-23.97","rate_percent_str":"-23.97%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.851","vol_a":"46888.328304","vol_b":"185,918.35","curr_a":"RUNE","curr_b":"USD","rate_percent":"-19.62","trend":"down","marketcap":"886,658,091","lq":"0","p_rate":3,"high":"4.938","low":"3.565","rate_percent_utc0":"-19.62","rate_percent_utc8":"-19.62","rate_percent_str":"-19.62%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.059397","vol_a":"2867063.4560311","vol_b":"185,386.51","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-19.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074618","low":"0.0536","rate_percent_utc0":"-19.37","rate_percent_utc8":"-19.37","rate_percent_str":"-19.37%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.009247","vol_a":"18157650.434103","vol_b":"182,994.55","curr_a":"SC","curr_b":"USDT","rate_percent":"-19.05","trend":"down","marketcap":"461,576,054","lq":"0","p_rate":6,"high":"0.011427","low":"0.0086","rate_percent_utc0":"-19.05","rate_percent_utc8":"-19.05","rate_percent_str":"-19.05%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyBall","name_en":"MonkeyBall","name_cn":"MonkeyBall","pair":"mbs_usdt","rate":"0.7043","vol_a":"243652.36804136","vol_b":"182,812.22","curr_a":"MBS","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8095","low":"0.6898","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"95.16","vol_a":"1771.350062005","vol_b":"181,052.28","curr_a":"FARM","curr_b":"USDT","rate_percent":"-18.56","trend":"down","marketcap":"57,700,742","lq":"0","p_rate":2,"high":"117.59","low":"88.42","rate_percent_utc0":"-18.56","rate_percent_utc8":"-18.56","rate_percent_str":"-18.56%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.14431","vol_a":"1139470.765","vol_b":"179,296.67","curr_a":"STEP","curr_b":"USD","rate_percent":"-27.60","trend":"down","marketcap":"577,240","lq":"0","p_rate":5,"high":"0.20279","low":"0.12499","rate_percent_utc0":"-27.60","rate_percent_utc8":"-27.60","rate_percent_str":"-27.60%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.67677","vol_a":"235654.35875974","vol_b":"178,653.58","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-18.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.90489","low":"0.67666","rate_percent_utc0":"-18.46","rate_percent_utc8":"-18.46","rate_percent_str":"-18.46%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1208","vol_a":"1411843.7494285","vol_b":"177,578.18","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-20.89","trend":"down","marketcap":"22,101,295","lq":"0","p_rate":4,"high":"0.1539","low":"0.1124","rate_percent_utc0":"-20.89","rate_percent_utc8":"-20.89","rate_percent_str":"-20.89%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.07690","vol_a":"2064207.7894472","vol_b":"177,556.71","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"2,206,703","lq":"0","p_rate":5,"high":"0.09187","low":"0.0769","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.201","vol_a":"902045.47366494","vol_b":"177,215.23","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-18.29","trend":"down","marketcap":"3,334,820","lq":"0","p_rate":3,"high":"0.254","low":"0.15","rate_percent_utc0":"-18.29","rate_percent_utc8":"-18.29","rate_percent_str":"-18.29%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000001165","vol_a":"13819779305456","vol_b":"176,305.94","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-17.08","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000145","low":"0.00000001031","rate_percent_utc0":"-17.08","rate_percent_utc8":"-17.08","rate_percent_str":"-17.08%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.042","vol_a":"82998.412657235","vol_b":"175,722.60","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"17,032,751","lq":"0","p_rate":3,"high":"2.316","low":"1.923","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"3.200","vol_a":"47947.185502959","vol_b":"175,247.93","curr_a":"ORN","curr_b":"USDT","rate_percent":"-24.70","trend":"down","marketcap":"81,840,000","lq":"0","p_rate":3,"high":"4.256","low":"3.118","rate_percent_utc0":"-24.70","rate_percent_utc8":"-24.70","rate_percent_str":"-24.70%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"1.101","vol_a":"153125.44937095","vol_b":"174,847.00","curr_a":"BNC","curr_b":"USDT","rate_percent":"-13.51","trend":"down","marketcap":"8,583,396","lq":"0","p_rate":3,"high":"1.286","low":"1.053","rate_percent_utc0":"-13.51","rate_percent_utc8":"-13.51","rate_percent_str":"-13.51%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000385","vol_a":"426533440.13545","vol_b":"174,239.21","curr_a":"ATP","curr_b":"USDT","rate_percent":"-14.63","trend":"down","marketcap":"1,540,000","lq":"0","p_rate":6,"high":"0.000461","low":"0.000345","rate_percent_utc0":"-14.63","rate_percent_utc8":"-14.63","rate_percent_str":"-14.63%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04178","vol_a":"3700632.2656338","vol_b":"173,458.72","curr_a":"MINI","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05777","low":"0.03481","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.3039","vol_a":"521638.91581729","vol_b":"173,026.70","curr_a":"XED","curr_b":"USDT","rate_percent":"-16.85","trend":"down","marketcap":"19,561,435","lq":"0","p_rate":4,"high":"0.3658","low":"0.2963","rate_percent_utc0":"-16.85","rate_percent_utc8":"-16.85","rate_percent_str":"-16.85%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0286","vol_a":"6066705.2594627","vol_b":"172,738.94","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"20,595,487","lq":"0","p_rate":4,"high":"0.033","low":"0.0252","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.2142","vol_a":"655881.71376838","vol_b":"172,591.48","curr_a":"BYN","curr_b":"USDT","rate_percent":"-26.59","trend":"down","marketcap":"749,700","lq":"0","p_rate":4,"high":"0.2919","low":"0.2142","rate_percent_utc0":"-26.59","rate_percent_utc8":"-26.59","rate_percent_str":"-26.59%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.009589","vol_a":"16636045.074078","vol_b":"172,221.17","curr_a":"XPR","curr_b":"USDT","rate_percent":"-19.47","trend":"down","marketcap":"22,360,897","lq":"0","p_rate":6,"high":"0.012043","low":"0.009213","rate_percent_utc0":"-19.47","rate_percent_utc8":"-19.47","rate_percent_str":"-19.47%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"7.855","vol_a":"20092.752824134","vol_b":"171,510.69","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-13.55","trend":"down","marketcap":"15,426,120","lq":"0","p_rate":3,"high":"9.488","low":"7.776","rate_percent_utc0":"-13.55","rate_percent_utc8":"-13.55","rate_percent_str":"-13.55%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4828","vol_a":"340460.85110625","vol_b":"171,148.49","curr_a":"POWR","curr_b":"USDT","rate_percent":"-12.07","trend":"down","marketcap":"195,462,578","lq":"0","p_rate":4,"high":"0.5529","low":"0.4594","rate_percent_utc0":"-12.07","rate_percent_utc8":"-12.07","rate_percent_str":"-12.07%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"2.4801","vol_a":"64053.82635539","vol_b":"169,683.25","curr_a":"NGL","curr_b":"USDT","rate_percent":"-18.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0532","low":"2.3504","rate_percent_utc0":"-18.21","rate_percent_utc8":"-18.21","rate_percent_str":"-18.21%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.3939","vol_a":"386949.899","vol_b":"169,582.66","curr_a":"CQT","curr_b":"USD","rate_percent":"-18.14","trend":"down","marketcap":"31,661,643","lq":"0","p_rate":4,"high":"0.4971","low":"0.3689","rate_percent_utc0":"-18.14","rate_percent_utc8":"-18.14","rate_percent_str":"-18.14%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.0192","vol_a":"163505.05036211","vol_b":"169,476.26","curr_a":"GEL","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2727","low":"0.8764","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.1813","vol_a":"865936.89240353","vol_b":"166,790.52","curr_a":"PSP","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"13,215,138","lq":"0","p_rate":4,"high":"0.207","low":"0.1798","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.258500","vol_a":"576937.57173235","vol_b":"166,425.85","curr_a":"THN","curr_b":"USDT","rate_percent":"-19.69","trend":"down","marketcap":"66,597","lq":"0","p_rate":6,"high":"0.3412","low":"0.2505","rate_percent_utc0":"-19.69","rate_percent_utc8":"-19.69","rate_percent_str":"-19.69%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.06654","vol_a":"2208937.7151147","vol_b":"164,739.63","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-18.48","trend":"down","marketcap":"63,502,461","lq":"0","p_rate":5,"high":"0.08467","low":"0.0634","rate_percent_utc0":"-18.48","rate_percent_utc8":"-18.48","rate_percent_str":"-18.48%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"1.504","vol_a":"102623.36001262","vol_b":"163,482.51","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-19.39","trend":"down","marketcap":"39,104,000","lq":"0","p_rate":3,"high":"1.906","low":"1.339","rate_percent_utc0":"-19.39","rate_percent_utc8":"-19.39","rate_percent_str":"-19.39%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.1577","vol_a":"962708.99615597","vol_b":"163,096.62","curr_a":"OOE","curr_b":"USDT","rate_percent":"-15.44","trend":"down","marketcap":"23,638,501","lq":"0","p_rate":4,"high":"0.1892","low":"0.15","rate_percent_utc0":"-15.44","rate_percent_utc8":"-15.44","rate_percent_str":"-15.44%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.5197","vol_a":"18008.147738","vol_b":"161,930.29","curr_a":"HT","curr_b":"USD","rate_percent":"-12.49","trend":"down","marketcap":"1,482,427,800","lq":"0","p_rate":4,"high":"9.7945","low":"8.4116","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0832","vol_a":"1730750.4212827","vol_b":"161,900.44","curr_a":"OM","curr_b":"USDT","rate_percent":"-19.45","trend":"down","marketcap":"22,155,566","lq":"0","p_rate":4,"high":"0.105","low":"0.0785","rate_percent_utc0":"-19.45","rate_percent_utc8":"-19.45","rate_percent_str":"-19.45%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.001319","vol_a":"110049620.31284","vol_b":"161,316.21","curr_a":"SRK","curr_b":"USDT","rate_percent":"-13.95","trend":"down","marketcap":"11,052,254","lq":"0","p_rate":6,"high":"0.001604","low":"0.001224","rate_percent_utc0":"-13.95","rate_percent_utc8":"-13.95","rate_percent_str":"-13.95%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"18.566","vol_a":"8260.99518261","vol_b":"161,275.07","curr_a":"BNX","curr_b":"USDT","rate_percent":"-24.55","trend":"down","marketcap":"23,151,783","lq":"0","p_rate":3,"high":"24.792","low":"17.03","rate_percent_utc0":"-24.55","rate_percent_utc8":"-24.55","rate_percent_str":"-24.55%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.06315","vol_a":"2329027.1566037","vol_b":"160,213.65","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-19.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08806","low":"0.06","rate_percent_utc0":"-19.93","rate_percent_utc8":"-19.93","rate_percent_str":"-19.93%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.14436","vol_a":"988351.18000556","vol_b":"159,728.29","curr_a":"STEP","curr_b":"USDT","rate_percent":"-27.98","trend":"down","marketcap":"577,440","lq":"0","p_rate":5,"high":"0.20798","low":"0.12396","rate_percent_utc0":"-27.98","rate_percent_utc8":"-27.98","rate_percent_str":"-27.98%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.14500","vol_a":"1062498.2168002","vol_b":"159,459.54","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"33,762,893","lq":"0","p_rate":5,"high":"0.16636","low":"0.13429","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.0174","vol_a":"153056.53410841","vol_b":"158,567.29","curr_a":"K21","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1143","low":"0.9752","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"1.4977","vol_a":"101416.79646679","vol_b":"157,784.68","curr_a":"GF","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"58,994,403","lq":"0","p_rate":4,"high":"1.66","low":"1.4774","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.072975","vol_a":"2005930.4565388","vol_b":"157,543.04","curr_a":"MELI","curr_b":"USDT","rate_percent":"-16.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.088892","low":"0.065382","rate_percent_utc0":"-16.78","rate_percent_utc8":"-16.78","rate_percent_str":"-16.78%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.122464","vol_a":"1227525.8883662","vol_b":"157,347.59","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-14.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1439","low":"0.120001","rate_percent_utc0":"-14.35","rate_percent_utc8":"-14.35","rate_percent_str":"-14.35%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.2518","vol_a":"596974.84947155","vol_b":"156,667.10","curr_a":"MONS","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2749","low":"0.2473","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002786","vol_a":"44678968.025843","vol_b":"156,148.03","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-25.84","trend":"down","marketcap":"7,104,168","lq":"0","p_rate":6,"high":"0.004245","low":"0.002628","rate_percent_utc0":"-25.84","rate_percent_utc8":"-25.84","rate_percent_str":"-25.84%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01462","vol_a":"9927919.3901304","vol_b":"155,470.98","curr_a":"SUN","curr_b":"USDT","rate_percent":"-15.14","trend":"down","marketcap":"153,727,955","lq":"0","p_rate":5,"high":"0.01734","low":"0.014","rate_percent_utc0":"-15.14","rate_percent_utc8":"-15.14","rate_percent_str":"-15.14%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.013915","vol_a":"9390083.9395498","vol_b":"153,390.93","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-14.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022144","low":"0.012681","rate_percent_utc0":"-14.42","rate_percent_utc8":"-14.42","rate_percent_str":"-14.42%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.36738","vol_a":"347453.96114643","vol_b":"153,335.56","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-28.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52386","low":"0.35001","rate_percent_utc0":"-28.95","rate_percent_utc8":"-28.95","rate_percent_str":"-28.95%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"31.436","vol_a":"4415.07424409","vol_b":"153,298.98","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-22.96","trend":"down","marketcap":"87,903,544","lq":"0","p_rate":3,"high":"43.004","low":"30","rate_percent_utc0":"-22.96","rate_percent_utc8":"-22.96","rate_percent_str":"-22.96%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.05615","vol_a":"2608311.4847172","vol_b":"152,535.75","curr_a":"IZI","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06932","low":"0.0468","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0038466","vol_a":"38825221.132526","vol_b":"152,457.39","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-18.71","trend":"down","marketcap":"172,148,839","lq":"0","p_rate":7,"high":"0.0047506","low":"0.0032898","rate_percent_utc0":"-18.71","rate_percent_utc8":"-18.71","rate_percent_str":"-18.71%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"449.13","vol_a":"283.14614018","vol_b":"152,360.05","curr_a":"INV","curr_b":"USDT","rate_percent":"-26.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"641.58","low":"439.05","rate_percent_utc0":"-26.33","rate_percent_utc8":"-26.33","rate_percent_str":"-26.33%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"174.43","vol_a":"799.7664967905","vol_b":"152,333.77","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-22.04","trend":"down","marketcap":"27,865,716","lq":"0","p_rate":2,"high":"227.09","low":"163.08","rate_percent_utc0":"-22.04","rate_percent_utc8":"-22.04","rate_percent_str":"-22.04%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.15466","vol_a":"874994.87798315","vol_b":"152,269.81","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-17.30","trend":"down","marketcap":"1,425,965","lq":"0","p_rate":5,"high":"0.19086","low":"0.15466","rate_percent_utc0":"-17.30","rate_percent_utc8":"-17.30","rate_percent_str":"-17.30%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.06658","vol_a":"2877241.2218843","vol_b":"151,963.03","curr_a":"NCT","curr_b":"USDT","rate_percent":"25.19","trend":"up","marketcap":"102,963,116","lq":"0","p_rate":5,"high":"0.06658","low":"0.04404","rate_percent_utc0":"25.19","rate_percent_utc8":"25.19","rate_percent_str":"25.19%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.009283","vol_a":"15342455.302876","vol_b":"151,534.92","curr_a":"XVG","curr_b":"USDT","rate_percent":"-18.79","trend":"down","marketcap":"153,003,599","lq":"0","p_rate":6,"high":"0.011552","low":"0.008385","rate_percent_utc0":"-18.79","rate_percent_utc8":"-18.79","rate_percent_str":"-18.79%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0851","vol_a":"1530414.4937011","vol_b":"151,484.98","curr_a":"REVV","curr_b":"USDT","rate_percent":"-17.37","trend":"down","marketcap":"18,847,852","lq":"0","p_rate":4,"high":"0.1066","low":"0.0835","rate_percent_utc0":"-17.37","rate_percent_utc8":"-17.37","rate_percent_str":"-17.37%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0971","vol_a":"1399767.606821","vol_b":"150,918.83","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-17.43","trend":"down","marketcap":"11,840,076","lq":"0","p_rate":4,"high":"0.1188","low":"0.0927","rate_percent_utc0":"-17.43","rate_percent_utc8":"-17.43","rate_percent_str":"-17.43%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.62881","vol_a":"207862.45361725","vol_b":"150,472.37","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-21.79","trend":"down","marketcap":"3,106,321","lq":"0","p_rate":5,"high":"0.8066","low":"0.61933","rate_percent_utc0":"-21.79","rate_percent_utc8":"-21.79","rate_percent_str":"-21.79%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.601","vol_a":"237989.27501726","vol_b":"149,472.25","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-21.84","trend":"down","marketcap":"102,488,148","lq":"0","p_rate":3,"high":"0.776","low":"0.564","rate_percent_utc0":"-21.84","rate_percent_utc8":"-21.84","rate_percent_str":"-21.84%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"1.548","vol_a":"86191.45709523","vol_b":"147,693.66","curr_a":"ANC","curr_b":"USDT","rate_percent":"-22.60","trend":"down","marketcap":"232,200,000","lq":"0","p_rate":3,"high":"2.037","low":"1.505","rate_percent_utc0":"-22.60","rate_percent_utc8":"-22.60","rate_percent_str":"-22.60%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0422","vol_a":"3151521.7352546","vol_b":"147,294.33","curr_a":"VELO","curr_b":"USDT","rate_percent":"-23.41","trend":"down","marketcap":"1,696,440","lq":"0","p_rate":4,"high":"0.0559","low":"0.0386","rate_percent_utc0":"-23.41","rate_percent_utc8":"-23.41","rate_percent_str":"-23.41%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"70.507","vol_a":"1994.67736373","vol_b":"146,633.59","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"70,372,966","lq":"0","p_rate":3,"high":"82.453","low":"64.911","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.7604","vol_a":"178804.0374695","vol_b":"146,458.90","curr_a":"PKF","curr_b":"USDT","rate_percent":"-15.71","trend":"down","marketcap":"28,999,068","lq":"0","p_rate":4,"high":"0.9387","low":"0.7175","rate_percent_utc0":"-15.71","rate_percent_utc8":"-15.71","rate_percent_str":"-15.71%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.10952","vol_a":"1301311.7153065","vol_b":"146,344.80","curr_a":"SPS","curr_b":"USDT","rate_percent":"-11.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12457","low":"0.10229","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0021017","vol_a":"80142118.817155","vol_b":"146,242.06","curr_a":"GAN","curr_b":"USDT","rate_percent":"18.92","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024","low":"0.0015","rate_percent_utc0":"18.92","rate_percent_utc8":"18.92","rate_percent_str":"18.92%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"1.7505","vol_a":"76480.887711297","vol_b":"145,591.03","curr_a":"RLC","curr_b":"USDT","rate_percent":"-21.16","trend":"down","marketcap":"140,163,923","lq":"0","p_rate":4,"high":"2.239","low":"1.6348","rate_percent_utc0":"-21.16","rate_percent_utc8":"-21.16","rate_percent_str":"-21.16%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.03934","vol_a":"3522876.9435773","vol_b":"145,419.69","curr_a":"JST","curr_b":"USDT","rate_percent":"-13.84","trend":"down","marketcap":"56,407,659","lq":"0","p_rate":5,"high":"0.04626","low":"0.03591","rate_percent_utc0":"-13.84","rate_percent_utc8":"-13.84","rate_percent_str":"-13.84%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.2304","vol_a":"581560.87350013","vol_b":"144,960.48","curr_a":"RLY","curr_b":"USDT","rate_percent":"-17.00","trend":"down","marketcap":"57,267,948","lq":"0","p_rate":4,"high":"0.2776","low":"0.2275","rate_percent_utc0":"-17.00","rate_percent_utc8":"-17.00","rate_percent_str":"-17.00%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.43471","vol_a":"310926.41794205","vol_b":"144,515.89","curr_a":"REVO","curr_b":"USDT","rate_percent":"-18.71","trend":"down","marketcap":"5,651,230","lq":"0","p_rate":5,"high":"0.54551","low":"0.40007","rate_percent_utc0":"-18.71","rate_percent_utc8":"-18.71","rate_percent_str":"-18.71%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.002698","vol_a":"46040388.141161","vol_b":"144,192.82","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-21.70","trend":"down","marketcap":"4,923,850","lq":"0","p_rate":6,"high":"0.003695","low":"0.00252","rate_percent_utc0":"-21.70","rate_percent_utc8":"-21.70","rate_percent_str":"-21.70%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.2200","vol_a":"606974.79800214","vol_b":"143,369.48","curr_a":"FLM","curr_b":"USDT","rate_percent":"-20.57","trend":"down","marketcap":"33,000,000","lq":"0","p_rate":4,"high":"0.2782","low":"0.2067","rate_percent_utc0":"-20.57","rate_percent_utc8":"-20.57","rate_percent_str":"-20.57%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"2.41","vol_a":"55060.88137891","vol_b":"142,667.82","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-16.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.92","low":"2.22","rate_percent_utc0":"-16.31","rate_percent_utc8":"-16.31","rate_percent_str":"-16.31%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05167","vol_a":"2547365.9446606","vol_b":"142,368.64","curr_a":"MDT","curr_b":"USDT","rate_percent":"-24.77","trend":"down","marketcap":"20,660,176","lq":"0","p_rate":5,"high":"0.06985","low":"0.04771","rate_percent_utc0":"-24.77","rate_percent_utc8":"-24.77","rate_percent_str":"-24.77%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.01570","vol_a":"9554314.953685","vol_b":"142,143.48","curr_a":"PAF","curr_b":"USDT","rate_percent":"40.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0189","low":"0.01","rate_percent_utc0":"40.93","rate_percent_utc8":"40.93","rate_percent_str":"40.93%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"41.80","vol_a":"3204.439350655","vol_b":"141,880.50","curr_a":"OKT","curr_b":"USDT","rate_percent":"-12.93","trend":"down","marketcap":"592,952,479","lq":"0","p_rate":2,"high":"50.14","low":"39.66","rate_percent_utc0":"-12.93","rate_percent_utc8":"-12.93","rate_percent_str":"-12.93%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.057054","vol_a":"2321746.6447802","vol_b":"141,655.29","curr_a":"MIST","curr_b":"USDT","rate_percent":"-17.53","trend":"down","marketcap":"3,215,397","lq":"0","p_rate":6,"high":"0.073319","low":"0.0524","rate_percent_utc0":"-17.53","rate_percent_utc8":"-17.53","rate_percent_str":"-17.53%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.2989","vol_a":"456131.94862481","vol_b":"141,112.10","curr_a":"ORC","curr_b":"USDT","rate_percent":"-15.18","trend":"down","marketcap":"174,915,705","lq":"0","p_rate":4,"high":"0.3549","low":"0.2807","rate_percent_utc0":"-15.18","rate_percent_utc8":"-15.18","rate_percent_str":"-15.18%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.38336","vol_a":"345146.4878897","vol_b":"141,047.86","curr_a":"BABY","curr_b":"USDT","rate_percent":"-16.35","trend":"down","marketcap":"14,355,214","lq":"0","p_rate":5,"high":"0.45997","low":"0.35061","rate_percent_utc0":"-16.35","rate_percent_utc8":"-16.35","rate_percent_str":"-16.35%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.1166","vol_a":"1119308.0420676","vol_b":"140,736.22","curr_a":"XCV","curr_b":"USDT","rate_percent":"-17.53","trend":"down","marketcap":"308,990","lq":"0","p_rate":4,"high":"0.1499","low":"0.1101","rate_percent_utc0":"-17.53","rate_percent_utc8":"-17.53","rate_percent_str":"-17.53%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00952","vol_a":"13921276.353357","vol_b":"140,404.76","curr_a":"FUN","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"47,703,275","lq":"0","p_rate":5,"high":"0.01099","low":"0.00909","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":3},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.142362","vol_a":"882985.89201595","vol_b":"139,498.54","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-15.35","trend":"down","marketcap":"33,367,192","lq":"0","p_rate":6,"high":"0.174275","low":"0.142362","rate_percent_utc0":"-15.35","rate_percent_utc8":"-15.35","rate_percent_str":"-15.35%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.083574","vol_a":"1481505.0479161","vol_b":"138,384.39","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-18.37","trend":"down","marketcap":"2,813,658","lq":"0","p_rate":6,"high":"0.109596","low":"0.082174","rate_percent_utc0":"-18.37","rate_percent_utc8":"-18.37","rate_percent_str":"-18.37%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0922","vol_a":"1283330.4479949","vol_b":"137,557.46","curr_a":"DF","curr_b":"USDT","rate_percent":"-17.30","trend":"down","marketcap":"10,582,067","lq":"0","p_rate":4,"high":"0.1225","low":"0.08747244","rate_percent_utc0":"-17.30","rate_percent_utc8":"-17.30","rate_percent_str":"-17.30%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.1365","vol_a":"900647.56402847","vol_b":"136,758.71","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-18.06","trend":"down","marketcap":"49,626,185","lq":"0","p_rate":4,"high":"0.1689","low":"0.1327","rate_percent_utc0":"-18.06","rate_percent_utc8":"-18.06","rate_percent_str":"-18.06%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.56348","vol_a":"221213.57274316","vol_b":"135,683.18","curr_a":"MONI","curr_b":"USDT","rate_percent":"-15.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.67414","low":"0.545","rate_percent_utc0":"-15.85","rate_percent_utc8":"-15.85","rate_percent_str":"-15.85%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0019283","vol_a":"67251339.001689","vol_b":"135,271.02","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-22.61","trend":"down","marketcap":"840,959","lq":"0","p_rate":7,"high":"0.0026984","low":"0.0015603","rate_percent_utc0":"-22.61","rate_percent_utc8":"-22.61","rate_percent_str":"-22.61%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.13254","vol_a":"1020440.2567597","vol_b":"134,880.02","curr_a":"DERI","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"7,321,299","lq":"0","p_rate":5,"high":"0.13829","low":"0.12857","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.005936","vol_a":"21980066.859146","vol_b":"133,604.73","curr_a":"TROY","curr_b":"USDT","rate_percent":"-20.21","trend":"down","marketcap":"52,864,001","lq":"0","p_rate":6,"high":"0.007509","low":"0.005284","rate_percent_utc0":"-20.21","rate_percent_utc8":"-20.21","rate_percent_str":"-20.21%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.2380","vol_a":"507430.22884785","vol_b":"131,285.64","curr_a":"STND","curr_b":"USDT","rate_percent":"-16.54","trend":"down","marketcap":"1,225,700","lq":"0","p_rate":4,"high":"0.2879","low":"0.2283","rate_percent_utc0":"-16.54","rate_percent_utc8":"-16.54","rate_percent_str":"-16.54%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000019279","vol_a":"6138226656.3644","vol_b":"130,287.30","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-15.78","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000024158","low":"0.00001868","rate_percent_utc0":"-15.78","rate_percent_utc8":"-15.78","rate_percent_str":"-15.78%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.8698","vol_a":"140754.96608199","vol_b":"129,813.05","curr_a":"BCD","curr_b":"USDT","rate_percent":"-15.78","trend":"down","marketcap":"162,211,523","lq":"0","p_rate":4,"high":"1.0459","low":"0.8","rate_percent_utc0":"-15.78","rate_percent_utc8":"-15.78","rate_percent_str":"-15.78%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.5255","vol_a":"238704.9354679","vol_b":"129,524.08","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6318","low":"0.453","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"4.916","vol_a":"25424.957487355","vol_b":"129,398.34","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-22.31","trend":"down","marketcap":"12,044,279","lq":"0","p_rate":3,"high":"6.348","low":"4.549","rate_percent_utc0":"-22.31","rate_percent_utc8":"-22.31","rate_percent_str":"-22.31%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.1224","vol_a":"940966.49322893","vol_b":"129,261.84","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-19.31","trend":"down","marketcap":"7,763,722","lq":"0","p_rate":4,"high":"0.1565","low":"0.1216","rate_percent_utc0":"-19.31","rate_percent_utc8":"-19.31","rate_percent_str":"-19.31%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.012075","vol_a":"10404843.170016","vol_b":"128,806.86","curr_a":"NBS","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"37,380,806","lq":"0","p_rate":6,"high":"0.013345","low":"0.011432","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.001500","vol_a":"81450237.386387","vol_b":"128,232.68","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-24.05","trend":"down","marketcap":"1,297,839","lq":"0","p_rate":6,"high":"0.002075","low":"0.001139","rate_percent_utc0":"-24.05","rate_percent_utc8":"-24.05","rate_percent_str":"-24.05%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.5137","vol_a":"223004.47182796","vol_b":"126,532.98","curr_a":"HARD","curr_b":"USDT","rate_percent":"-20.44","trend":"down","marketcap":"40,132,813","lq":"0","p_rate":4,"high":"0.6599","low":"0.4927","rate_percent_utc0":"-20.44","rate_percent_utc8":"-20.44","rate_percent_str":"-20.44%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.5059","vol_a":"230983.27899117","vol_b":"125,852.79","curr_a":"TWT","curr_b":"USDT","rate_percent":"-19.14","trend":"down","marketcap":"175,522,605","lq":"0","p_rate":4,"high":"0.63","low":"0.5039","rate_percent_utc0":"-19.14","rate_percent_utc8":"-19.14","rate_percent_str":"-19.14%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"693.60","vol_a":"171.55282767","vol_b":"125,571.05","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-20.98","trend":"down","marketcap":"74,663,959","lq":"0","p_rate":2,"high":"902.9","low":"640","rate_percent_utc0":"-20.98","rate_percent_utc8":"-20.98","rate_percent_str":"-20.98%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.024673","vol_a":"4560769.7058949","vol_b":"124,833.59","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-28.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035791","low":"0.017695","rate_percent_utc0":"-28.90","rate_percent_utc8":"-28.90","rate_percent_str":"-28.90%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01219","vol_a":"8842534.2442233","vol_b":"124,197.59","curr_a":"ARES","curr_b":"USDT","rate_percent":"-23.42","trend":"down","marketcap":"2,818,075","lq":"0","p_rate":5,"high":"0.0176","low":"0.0104","rate_percent_utc0":"-23.42","rate_percent_utc8":"-23.42","rate_percent_str":"-23.42%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"1.717","vol_a":"69394.189121364","vol_b":"123,934.10","curr_a":"OCC","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.949","low":"1.717","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"4.1269","vol_a":"25641.63414448","vol_b":"122,908.73","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-31.40","trend":"down","marketcap":"2,063,450","lq":"0","p_rate":4,"high":"6.4222","low":"4.0002","rate_percent_utc0":"-31.40","rate_percent_utc8":"-31.40","rate_percent_str":"-31.40%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7931","vol_a":"142675.3239959","vol_b":"122,769.95","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-20.15","trend":"down","marketcap":"309,308,757","lq":"0","p_rate":4,"high":"0.9998","low":"0.7145","rate_percent_utc0":"-20.15","rate_percent_utc8":"-20.15","rate_percent_str":"-20.15%<\/font>","multiple":0},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"4.642","vol_a":"22126.86069264","vol_b":"120,483.30","curr_a":"MCO2","curr_b":"USDT","rate_percent":"-23.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.049","low":"4.642","rate_percent_utc0":"-23.18","rate_percent_utc8":"-23.18","rate_percent_str":"-23.18%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.12341","vol_a":"918593.24216452","vol_b":"120,270.52","curr_a":"BETU","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14368","low":"0.1145","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.04527","vol_a":"2457866.4542283","vol_b":"119,924.13","curr_a":"SNT","curr_b":"USDT","rate_percent":"-15.47","trend":"down","marketcap":"157,108,801","lq":"0","p_rate":5,"high":"0.05404","low":"0.04278","rate_percent_utc0":"-15.47","rate_percent_utc8":"-15.47","rate_percent_str":"-15.47%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.10456","vol_a":"1115332.2641318","vol_b":"119,699.52","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12225","low":"0.10019","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.6440","vol_a":"176054.18525897","vol_b":"118,373.45","curr_a":"RENA","curr_b":"USDT","rate_percent":"-15.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7988","low":"0.5293","rate_percent_utc0":"-15.61","rate_percent_utc8":"-15.61","rate_percent_str":"-15.61%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"1.11600","vol_a":"104955.97124073","vol_b":"118,367.42","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.30969","low":"0.95455","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":3},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13493","vol_a":"864442.68360222","vol_b":"117,865.72","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-15.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16403","low":"0.11601","rate_percent_utc0":"-15.96","rate_percent_utc8":"-15.96","rate_percent_str":"-15.96%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.2344","vol_a":"459184.41604894","vol_b":"117,437.36","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-16.16","trend":"down","marketcap":"2,063,860","lq":"0","p_rate":4,"high":"0.3023","low":"0.2225","rate_percent_utc0":"-16.16","rate_percent_utc8":"-16.16","rate_percent_str":"-16.16%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.02364","vol_a":"4392306.3805378","vol_b":"116,797.08","curr_a":"RING","curr_b":"USDT","rate_percent":"-21.90","trend":"down","marketcap":"10,621,857","lq":"0","p_rate":5,"high":"0.03074","low":"0.01983","rate_percent_utc0":"-21.90","rate_percent_utc8":"-21.90","rate_percent_str":"-21.90%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"1.018","vol_a":"110865.44040216","vol_b":"116,315.61","curr_a":"FROG","curr_b":"USDT","rate_percent":"-13.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.215","low":"0.86","rate_percent_utc0":"-13.80","rate_percent_utc8":"-13.80","rate_percent_str":"-13.80%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0020405","vol_a":"54764067.946364","vol_b":"116,102.66","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-15.26","trend":"down","marketcap":"8,253,046","lq":"0","p_rate":7,"high":"0.0024355","low":"0.0019","rate_percent_utc0":"-15.26","rate_percent_utc8":"-15.26","rate_percent_str":"-15.26%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.07990","vol_a":"1322999.0323151","vol_b":"116,062.91","curr_a":"CRP","curr_b":"USDT","rate_percent":"-19.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10244","low":"0.07165","rate_percent_utc0":"-19.30","rate_percent_utc8":"-19.30","rate_percent_str":"-19.30%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"210.52","vol_a":"526.1908449381","vol_b":"114,222.41","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"839,133","lq":"0","p_rate":2,"high":"230.82","low":"190","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9980","vol_a":"113557.34890408","vol_b":"113,663.26","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"9,361,547,680","lq":"0","p_rate":4,"high":"1.0072","low":"0.9967","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.07553","vol_a":"1431590.3292375","vol_b":"113,659.94","curr_a":"BDP","curr_b":"USDT","rate_percent":"-22.21","trend":"down","marketcap":"1,807,331","lq":"0","p_rate":5,"high":"0.097","low":"0.062","rate_percent_utc0":"-22.21","rate_percent_utc8":"-22.21","rate_percent_str":"-22.21%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.5094","vol_a":"66992.15472336","vol_b":"109,656.86","curr_a":"LSK","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"194,562,330","lq":"0","p_rate":4,"high":"1.7317","low":"1.4859","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.14338","vol_a":"753675.7228018","vol_b":"109,623.73","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17","low":"0.11006","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003746","vol_a":"31120175.927379","vol_b":"108,314.23","curr_a":"TXT","curr_b":"USDT","rate_percent":"24.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003762","low":"0.002996","rate_percent_utc0":"24.57","rate_percent_utc8":"24.57","rate_percent_str":"24.57%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00872","vol_a":"12123000.958318","vol_b":"108,304.49","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"872,000","lq":"0","p_rate":5,"high":"0.01","low":"0.00775","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"9.03","vol_a":"11068.28254382","vol_b":"107,989.13","curr_a":"WING","curr_b":"USDT","rate_percent":"-19.80","trend":"down","marketcap":"13,748,482","lq":"0","p_rate":2,"high":"11.35","low":"8.64","rate_percent_utc0":"-19.80","rate_percent_utc8":"-19.80","rate_percent_str":"-19.80%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.5757","vol_a":"181411.25130312","vol_b":"107,974.45","curr_a":"HMT","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6085","low":"0.5753","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00504","vol_a":"20269788.235932","vol_b":"106,203.33","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-17.10","trend":"down","marketcap":"4,977,504","lq":"0","p_rate":5,"high":"0.00619","low":"0.00468","rate_percent_utc0":"-17.10","rate_percent_utc8":"-17.10","rate_percent_str":"-17.10%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"21.400","vol_a":"4744.34866176","vol_b":"104,487.87","curr_a":"BOO","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"25.561","low":"18.83","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.4191","vol_a":"228118.08484019","vol_b":"104,256.26","curr_a":"UFT","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"10,711,148","lq":"0","p_rate":4,"high":"0.4931","low":"0.4029","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.03479","vol_a":"3301626.3481104","vol_b":"104,200.76","curr_a":"ACE","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"976,103","lq":"0","p_rate":5,"high":"0.03838","low":"0.02731","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03270","vol_a":"2885054.2594717","vol_b":"103,958.01","curr_a":"CTI","curr_b":"USDT","rate_percent":"-17.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03997","low":"0.03179","rate_percent_utc0":"-17.96","rate_percent_utc8":"-17.96","rate_percent_str":"-17.96%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.5636","vol_a":"169172.00111917","vol_b":"103,628.23","curr_a":"PNT","curr_b":"USDT","rate_percent":"-20.33","trend":"down","marketcap":"18,089,168","lq":"0","p_rate":4,"high":"0.7129","low":"0.5529","rate_percent_utc0":"-20.33","rate_percent_utc8":"-20.33","rate_percent_str":"-20.33%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.9773","vol_a":"95849.42143016","vol_b":"103,335.70","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-13.95","trend":"down","marketcap":"127,149,241","lq":"0","p_rate":4,"high":"1.1904","low":"0.9147","rate_percent_utc0":"-13.95","rate_percent_utc8":"-13.95","rate_percent_str":"-13.95%<\/font>","multiple":3},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"7.897","vol_a":"11441.46500782","vol_b":"103,117.99","curr_a":"ICE","curr_b":"USDT","rate_percent":"-28.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.621","low":"7.061","rate_percent_utc0":"-28.19","rate_percent_utc8":"-28.19","rate_percent_str":"-28.19%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000780","vol_a":"1138925690799.6","vol_b":"103,070.83","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-18.91","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001108","low":"0.0000000757","rate_percent_utc0":"-18.91","rate_percent_utc8":"-18.91","rate_percent_str":"-18.91%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"52.210","vol_a":"1954.1260532191","vol_b":"103,058.53","curr_a":"DCR","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"714,598,113","lq":"0","p_rate":3,"high":"58.219","low":"49.85","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.2721","vol_a":"75378.8453","vol_b":"102,458.21","curr_a":"SXP","curr_b":"USD","rate_percent":"-16.91","trend":"down","marketcap":"111,355,786","lq":"0","p_rate":4,"high":"1.5571","low":"1.1942","rate_percent_utc0":"-16.91","rate_percent_utc8":"-16.91","rate_percent_str":"-16.91%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.2242","vol_a":"399258.52615537","vol_b":"102,304.62","curr_a":"NWC","curr_b":"USDT","rate_percent":"-22.71","trend":"down","marketcap":"21,351,265","lq":"0","p_rate":4,"high":"0.297","low":"0.2199","rate_percent_utc0":"-22.71","rate_percent_utc8":"-22.71","rate_percent_str":"-22.71%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.04033","vol_a":"2413233.5662678","vol_b":"102,251.78","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-20.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05121","low":"0.03631","rate_percent_utc0":"-20.39","rate_percent_utc8":"-20.39","rate_percent_str":"-20.39%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.008596","vol_a":"10985227.676181","vol_b":"101,471.55","curr_a":"LITH","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"6,104,490","lq":"0","p_rate":6,"high":"0.010005","low":"0.008395","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"7.042","vol_a":"13653.36973538","vol_b":"100,965.24","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"27,172,149","lq":"0","p_rate":3,"high":"8.103","low":"6.82","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.01990","vol_a":"4436072.6269657","vol_b":"100,698.23","curr_a":"PYM","curr_b":"USDT","rate_percent":"-23.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0289","low":"0.01757","rate_percent_utc0":"-23.43","rate_percent_utc8":"-23.43","rate_percent_str":"-23.43%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.01978","vol_a":"4538834.0490441","vol_b":"100,133.18","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-17.16","trend":"down","marketcap":"4,247,557","lq":"0","p_rate":5,"high":"0.02389","low":"0.01975","rate_percent_utc0":"-17.16","rate_percent_utc8":"-17.16","rate_percent_str":"-17.16%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"35094.05","vol_a":"2.805705875","vol_b":"100,052.81","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"9,253,704,386","lq":"0","p_rate":2,"high":"39056.67","low":"34306.03","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6626","vol_a":"147809.857727","vol_b":"99,032.01","curr_a":"MTA","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"9,053,850","lq":"0","p_rate":4,"high":"0.7596","low":"0.6295","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.41345","vol_a":"66502.34360852","vol_b":"98,967.48","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"11,197,040","lq":"0","p_rate":5,"high":"1.60939","low":"1.30132","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.036","vol_a":"28671.21014823","vol_b":"97,700.03","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-21.71","trend":"down","marketcap":"26,109,600","lq":"0","p_rate":3,"high":"3.9","low":"3.017","rate_percent_utc0":"-21.71","rate_percent_utc8":"-21.71","rate_percent_str":"-21.71%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.94609","vol_a":"96483.13689206","vol_b":"97,659.21","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.15979","low":"0.90157","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.141645","vol_a":"601605.48310508","vol_b":"96,595.80","curr_a":"SRP","curr_b":"USDT","rate_percent":"-21.51","trend":"down","marketcap":"4,315,073","lq":"0","p_rate":6,"high":"0.189077","low":"0.140586","rate_percent_utc0":"-21.51","rate_percent_utc8":"-21.51","rate_percent_str":"-21.51%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"59.589","vol_a":"1502.09686129","vol_b":"96,481.72","curr_a":"URUS","curr_b":"USDT","rate_percent":"-17.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"73.741","low":"53.824","rate_percent_utc0":"-17.97","rate_percent_utc8":"-17.97","rate_percent_str":"-17.97%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0001750","vol_a":"502022182.50796","vol_b":"96,322.83","curr_a":"AAA","curr_b":"USDT","rate_percent":"-19.72","trend":"down","marketcap":"1,555,556","lq":"0","p_rate":7,"high":"0.0002249","low":"0.0001709","rate_percent_utc0":"-19.72","rate_percent_utc8":"-19.72","rate_percent_str":"-19.72%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0766","vol_a":"1006610.6724864","vol_b":"96,306.92","curr_a":"UDO","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.117","low":"0.067","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.1283","vol_a":"722293.55771126","vol_b":"95,918.61","curr_a":"KST","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"283,008","lq":"0","p_rate":4,"high":"0.1532","low":"0.1222","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"20.266","vol_a":"4478.1530309773","vol_b":"95,125.51","curr_a":"OKB","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"5,323,473,103","lq":"0","p_rate":3,"high":"23.607","low":"19.238","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":5},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.008710","vol_a":"10105861.607591","vol_b":"95,003.56","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-14.36","trend":"down","marketcap":"1,450,301","lq":"0","p_rate":6,"high":"0.0108","low":"0.008016","rate_percent_utc0":"-14.36","rate_percent_utc8":"-14.36","rate_percent_str":"-14.36%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"21.15","vol_a":"4135.224192105","vol_b":"94,879.37","curr_a":"TORN","curr_b":"USDT","rate_percent":"-20.45","trend":"down","marketcap":"6,101,669","lq":"0","p_rate":2,"high":"26.95","low":"19.39","rate_percent_utc0":"-20.45","rate_percent_utc8":"-20.45","rate_percent_str":"-20.45%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.09391","vol_a":"899061.02665336","vol_b":"94,686.66","curr_a":"SKU","curr_b":"USDT","rate_percent":"-22.11","trend":"down","marketcap":"4,977,230","lq":"0","p_rate":5,"high":"0.12206","low":"0.09023","rate_percent_utc0":"-22.11","rate_percent_utc8":"-22.11","rate_percent_str":"-22.11%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.156804","vol_a":"557661.4571124","vol_b":"94,290.41","curr_a":"1ART","curr_b":"USDT","rate_percent":"-16.31","trend":"down","marketcap":"12,801,660","lq":"0","p_rate":6,"high":"0.195094","low":"0.14641","rate_percent_utc0":"-16.31","rate_percent_utc8":"-16.31","rate_percent_str":"-16.31%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00638","vol_a":"13781676.399703","vol_b":"94,000.08","curr_a":"KMA","curr_b":"USDT","rate_percent":"-23.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00856","low":"0.00548","rate_percent_utc0":"-23.03","rate_percent_utc8":"-23.03","rate_percent_str":"-23.03%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.1040","vol_a":"843896.96794275","vol_b":"93,873.93","curr_a":"EPK","curr_b":"USDT","rate_percent":"-16.19","trend":"down","marketcap":"4,596,429","lq":"0","p_rate":4,"high":"0.126","low":"0.1","rate_percent_utc0":"-16.19","rate_percent_utc8":"-16.19","rate_percent_str":"-16.19%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1341","vol_a":"662594.48970171","vol_b":"93,180.87","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"3,362,178","lq":"0","p_rate":4,"high":"0.163","low":"0.1207","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2139","vol_a":"429789.70787843","vol_b":"92,678.55","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"27,807,000","lq":"0","p_rate":4,"high":"0.2225","low":"0.2069","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.2758","vol_a":"304865.079","vol_b":"92,649.74","curr_a":"REN","curr_b":"USD","rate_percent":"-26.95","trend":"down","marketcap":"275,183,325","lq":"0","p_rate":4,"high":"0.3791","low":"0.2587","rate_percent_utc0":"-26.95","rate_percent_utc8":"-26.95","rate_percent_str":"-26.95%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09068","vol_a":"1003701.5416062","vol_b":"92,648.75","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"6,960,235","lq":"0","p_rate":5,"high":"0.09764","low":"0.08854","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.006039","vol_a":"14897275.28529","vol_b":"92,493.97","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007557","low":"0.00543","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"1.2874","vol_a":"67264.24089375","vol_b":"91,969.07","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"5,149,600","lq":"0","p_rate":4,"high":"1.4356","low":"1.26","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00963","vol_a":"9351326.8483763","vol_b":"91,864.60","curr_a":"SHR","curr_b":"USDT","rate_percent":"-13.86","trend":"down","marketcap":"22,483,875","lq":"0","p_rate":5,"high":"0.01123","low":"0.00853","rate_percent_utc0":"-13.86","rate_percent_utc8":"-13.86","rate_percent_str":"-13.86%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.15575","vol_a":"597549.14277615","vol_b":"91,758.24","curr_a":"HEART","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16269","low":"0.13916","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000195","vol_a":"452944615.27694","vol_b":"91,403.66","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-22.61","trend":"down","marketcap":"507,000","lq":"0","p_rate":6,"high":"0.000253","low":"0.00016","rate_percent_utc0":"-22.61","rate_percent_utc8":"-22.61","rate_percent_str":"-22.61%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00019048","vol_a":"474732878.16788","vol_b":"91,192.64","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00021644","low":"0.00016005","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1133","vol_a":"726124.47943169","vol_b":"91,052.78","curr_a":"COFIX","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2","low":"0.1001","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"11.48","vol_a":"7403.639372501","vol_b":"90,684.41","curr_a":"BAL","curr_b":"USDT","rate_percent":"-17.35","trend":"down","marketcap":"79,715,180","lq":"0","p_rate":2,"high":"14.08","low":"10.9","rate_percent_utc0":"-17.35","rate_percent_utc8":"-17.35","rate_percent_str":"-17.35%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.07064","vol_a":"1183157.7101136","vol_b":"89,976.68","curr_a":"DATA","curr_b":"USDT","rate_percent":"-16.55","trend":"down","marketcap":"49,246,869","lq":"0","p_rate":5,"high":"0.08517","low":"0.0655","rate_percent_utc0":"-16.55","rate_percent_utc8":"-16.55","rate_percent_str":"-16.55%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.2204","vol_a":"388549.31971964","vol_b":"89,621.86","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2665","low":"0.2","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.0333","vol_a":"78765.64298162","vol_b":"89,311.70","curr_a":"AVA","curr_b":"USDT","rate_percent":"-19.28","trend":"down","marketcap":"51,297,147","lq":"0","p_rate":4,"high":"1.2842","low":"1.01","rate_percent_utc0":"-19.28","rate_percent_utc8":"-19.28","rate_percent_str":"-19.28%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"390.20","vol_a":"211.890156863","vol_b":"89,217.36","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"10,043,358","lq":"0","p_rate":2,"high":"461.66","low":"379.15","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.004347","vol_a":"18667039.051817","vol_b":"88,921.20","curr_a":"SPO","curr_b":"USDT","rate_percent":"-20.79","trend":"down","marketcap":"869,400","lq":"0","p_rate":6,"high":"0.005631","low":"0.004133","rate_percent_utc0":"-20.79","rate_percent_utc8":"-20.79","rate_percent_str":"-20.79%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"1.0296","vol_a":"79498.29744615","vol_b":"88,899.75","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-17.20","trend":"down","marketcap":"5,148,000","lq":"0","p_rate":4,"high":"1.2436","low":"1.008","rate_percent_utc0":"-17.20","rate_percent_utc8":"-17.20","rate_percent_str":"-17.20%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"8.29","vol_a":"10708.933432065","vol_b":"88,787.36","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-17.51","trend":"down","marketcap":"18,219,187","lq":"0","p_rate":2,"high":"10.49","low":"6.55","rate_percent_utc0":"-17.51","rate_percent_utc8":"-17.51","rate_percent_str":"-17.51%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.32224","vol_a":"262499.30487574","vol_b":"88,703.15","curr_a":"HC","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"13,994,382","lq":"0","p_rate":5,"high":"0.37002","low":"0.318","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02012","vol_a":"4199755.7191818","vol_b":"88,603.82","curr_a":"PST","curr_b":"USDT","rate_percent":"-21.86","trend":"down","marketcap":"1,060,174","lq":"0","p_rate":5,"high":"0.02629","low":"0.01874","rate_percent_utc0":"-21.86","rate_percent_utc8":"-21.86","rate_percent_str":"-21.86%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"1.0249","vol_a":"87552.53619378","vol_b":"88,435.18","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"12,546,153","lq":"0","p_rate":4,"high":"1.1813","low":"0.8294","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"3.461","vol_a":"23226.64128013","vol_b":"87,551.30","curr_a":"VSP","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"2,355,508","lq":"0","p_rate":3,"high":"4.224","low":"3.451","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0410","vol_a":"2006412.5854237","vol_b":"87,317.83","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-13.50","trend":"down","marketcap":"12,557,367","lq":"0","p_rate":4,"high":"0.0484","low":"0.0389","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.02435","vol_a":"2863134.6129131","vol_b":"87,316.06","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-20.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04604","low":"0.02001","rate_percent_utc0":"-20.16","rate_percent_utc8":"-20.16","rate_percent_str":"-20.16%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.234322","vol_a":"351096.77859867","vol_b":"87,211.30","curr_a":"KLO","curr_b":"USDT","rate_percent":"-16.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.28832","low":"0.211815","rate_percent_utc0":"-16.69","rate_percent_utc8":"-16.69","rate_percent_str":"-16.69%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002250","vol_a":"3516210819721.4","vol_b":"85,576.07","curr_a":"WSG","curr_b":"USDT","rate_percent":"-19.92","trend":"down","marketcap":"3,027,855","lq":"0","p_rate":11,"high":"0.0000000287","low":"0.0000000208","rate_percent_utc0":"-19.92","rate_percent_utc8":"-19.92","rate_percent_str":"-19.92%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.412","vol_a":"211147.16187404","vol_b":"85,275.67","curr_a":"DPET","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"5,603,200","lq":"0","p_rate":3,"high":"0.472","low":"0.353","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.46309","vol_a":"169169.28128964","vol_b":"85,154.43","curr_a":"IONX","curr_b":"USDT","rate_percent":"-16.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.56043","low":"0.4435","rate_percent_utc0":"-16.92","rate_percent_utc8":"-16.92","rate_percent_str":"-16.92%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1561","vol_a":"507741.27331898","vol_b":"84,894.60","curr_a":"RBC","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1945","low":"0.1529","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00003990","vol_a":"1998162482.3147","vol_b":"84,579.70","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-16.57","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00004968","low":"0.000032","rate_percent_utc0":"-16.57","rate_percent_utc8":"-16.57","rate_percent_str":"-16.57%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"77.83","vol_a":"932.659039485","vol_b":"83,805.34","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-28.19","trend":"down","marketcap":"32,688,600","lq":"0","p_rate":2,"high":"108.63","low":"75.4","rate_percent_utc0":"-28.19","rate_percent_utc8":"-28.19","rate_percent_str":"-28.19%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.164755","vol_a":"479833.71351782","vol_b":"83,404.12","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-20.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.208202","low":"0.158061","rate_percent_utc0":"-20.55","rate_percent_utc8":"-20.55","rate_percent_str":"-20.55%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.15249","vol_a":"480710.5833378","vol_b":"83,345.08","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-12.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18076","low":"0.15079","rate_percent_utc0":"-12.52","rate_percent_utc8":"-12.52","rate_percent_str":"-12.52%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.03720","vol_a":"1979058.9433722","vol_b":"83,181.89","curr_a":"TCP","curr_b":"USDT","rate_percent":"-22.78","trend":"down","marketcap":"823,980","lq":"0","p_rate":5,"high":"0.04938","low":"0.03492","rate_percent_utc0":"-22.78","rate_percent_utc8":"-22.78","rate_percent_str":"-22.78%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.01391","vol_a":"5590257.4295218","vol_b":"82,586.18","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-14.97","trend":"down","marketcap":"5,188,430","lq":"0","p_rate":5,"high":"0.0169","low":"0.01232","rate_percent_utc0":"-14.97","rate_percent_utc8":"-14.97","rate_percent_str":"-14.97%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.037883","vol_a":"1992088.5363748","vol_b":"82,078.98","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-19.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047207","low":"0.036532","rate_percent_utc0":"-19.34","rate_percent_utc8":"-19.34","rate_percent_str":"-19.34%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.7883","vol_a":"101474.04441492","vol_b":"81,939.37","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.898","low":"0.6956","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.09846","vol_a":"853840.78519859","vol_b":"81,484.73","curr_a":"QASH","curr_b":"USDT","rate_percent":"22.11","trend":"up","marketcap":"34,461,000","lq":"0","p_rate":5,"high":"0.11475","low":"0.07594","rate_percent_utc0":"22.11","rate_percent_utc8":"22.11","rate_percent_str":"22.11%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04784","vol_a":"1554026.7336211","vol_b":"80,807.87","curr_a":"HOD","curr_b":"USDT","rate_percent":"-20.13","trend":"down","marketcap":"13,819,399","lq":"0","p_rate":5,"high":"0.06077","low":"0.0453","rate_percent_utc0":"-20.13","rate_percent_utc8":"-20.13","rate_percent_str":"-20.13%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.1252","vol_a":"581816.81249195","vol_b":"80,735.60","curr_a":"CART","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"701,120","lq":"0","p_rate":4,"high":"0.1518","low":"0.1244","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00616","vol_a":"11558041.122205","vol_b":"79,800.94","curr_a":"KEY","curr_b":"USDT","rate_percent":"-27.69","trend":"down","marketcap":"14,163,831","lq":"0","p_rate":5,"high":"0.00856","low":"0.00561","rate_percent_utc0":"-27.69","rate_percent_utc8":"-27.69","rate_percent_str":"-27.69%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.04457","vol_a":"1665487.4842906","vol_b":"79,793.40","curr_a":"PERL","curr_b":"USDT","rate_percent":"-23.79","trend":"down","marketcap":"21,881,147","lq":"0","p_rate":5,"high":"0.05866","low":"0.04148","rate_percent_utc0":"-23.79","rate_percent_utc8":"-23.79","rate_percent_str":"-23.79%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.11570","vol_a":"639063.62203953","vol_b":"79,564.69","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-20.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14613","low":"0.09928","rate_percent_utc0":"-20.51","rate_percent_utc8":"-20.51","rate_percent_str":"-20.51%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.3223","vol_a":"224952.3398564","vol_b":"79,267.09","curr_a":"POLY","curr_b":"USDT","rate_percent":"-20.49","trend":"down","marketcap":"112,293,399","lq":"0","p_rate":4,"high":"0.4084","low":"0.2929","rate_percent_utc0":"-20.49","rate_percent_utc8":"-20.49","rate_percent_str":"-20.49%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.2849","vol_a":"254476.07291991","vol_b":"78,777.59","curr_a":"ELF","curr_b":"USDT","rate_percent":"-20.12","trend":"down","marketcap":"85,470,000","lq":"0","p_rate":4,"high":"0.3591","low":"0.26","rate_percent_utc0":"-20.12","rate_percent_utc8":"-20.12","rate_percent_str":"-20.12%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.05042","vol_a":"1595734.5477553","vol_b":"78,707.58","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"4,285,700","lq":"0","p_rate":5,"high":"0.05298","low":"0.04552","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"20.355","vol_a":"3544.34673806","vol_b":"78,584.11","curr_a":"RGT","curr_b":"USDT","rate_percent":"-13.08","trend":"down","marketcap":"178,205,888","lq":"0","p_rate":3,"high":"23.687","low":"19.941","rate_percent_utc0":"-13.08","rate_percent_utc8":"-13.08","rate_percent_str":"-13.08%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.03779","vol_a":"1962541.5252343","vol_b":"78,368.29","curr_a":"VSO","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"1,731,698","lq":"0","p_rate":5,"high":"0.04453","low":"0.03695","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"5.33278","vol_a":"13690.24892084","vol_b":"78,094.95","curr_a":"SOV","curr_b":"USDT","rate_percent":"-18.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.60174","low":"5.20001","rate_percent_utc0":"-18.19","rate_percent_utc8":"-18.19","rate_percent_str":"-18.19%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.03322","vol_a":"2181199.390803","vol_b":"78,030.02","curr_a":"MITH","curr_b":"USDT","rate_percent":"-19.95","trend":"down","marketcap":"12,874,702","lq":"0","p_rate":5,"high":"0.04161","low":"0.02976","rate_percent_utc0":"-19.95","rate_percent_utc8":"-19.95","rate_percent_str":"-19.95%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000002930","vol_a":"2596159391103.7","vol_b":"77,560.72","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000341","low":"0.0000000264","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.1509","vol_a":"490165.57665349","vol_b":"77,523.14","curr_a":"BMI","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"9,762,788","lq":"0","p_rate":4,"high":"0.1682","low":"0.1468","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0923","vol_a":"891714.88159775","vol_b":"77,490.13","curr_a":"STN","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1035","low":"0.0777","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.004558","vol_a":"15201784.789249","vol_b":"77,399.42","curr_a":"EDG","curr_b":"USDT","rate_percent":"-19.92","trend":"down","marketcap":"33,913,695","lq":"0","p_rate":6,"high":"0.005695","low":"0.004433","rate_percent_utc0":"-19.92","rate_percent_utc8":"-19.92","rate_percent_str":"-19.92%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.009497","vol_a":"7724009.3482774","vol_b":"76,890.10","curr_a":"MIX","curr_b":"USDT","rate_percent":"-14.67","trend":"down","marketcap":"30,140,949","lq":"0","p_rate":6,"high":"0.011452","low":"0.008238","rate_percent_utc0":"-14.67","rate_percent_utc8":"-14.67","rate_percent_str":"-14.67%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.434","vol_a":"21167.604096814","vol_b":"76,735.18","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-23.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.607","low":"3.157","rate_percent_utc0":"-23.31","rate_percent_utc8":"-23.31","rate_percent_str":"-23.31%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.042527","vol_a":"1565441.0097217","vol_b":"76,587.58","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-31.78","trend":"down","marketcap":"21,904,930","lq":"0","p_rate":6,"high":"0.062569","low":"0.038448","rate_percent_utc0":"-31.78","rate_percent_utc8":"-31.78","rate_percent_str":"-31.78%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.10789","vol_a":"640088.65535091","vol_b":"76,489.15","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-17.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13182","low":"0.10268","rate_percent_utc0":"-17.36","rate_percent_utc8":"-17.36","rate_percent_str":"-17.36%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.23195","vol_a":"288850.11033184","vol_b":"76,132.95","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-14.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29673","low":"0.23108","rate_percent_utc0":"-14.11","rate_percent_utc8":"-14.11","rate_percent_str":"-14.11%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.04821","vol_a":"1481415.9319595","vol_b":"75,875.10","curr_a":"MOT","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0584","low":"0.04509","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0386","vol_a":"1753356.5041951","vol_b":"75,827.79","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-22.02","trend":"down","marketcap":"2,597,043","lq":"0","p_rate":4,"high":"0.0535","low":"0.036","rate_percent_utc0":"-22.02","rate_percent_utc8":"-22.02","rate_percent_str":"-22.02%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001617","vol_a":"435195054.73265","vol_b":"75,745.99","curr_a":"BAO","curr_b":"USDT","rate_percent":"-14.39","trend":"down","marketcap":"5,508,548","lq":"0","p_rate":7,"high":"0.0001902","low":"0.0001535","rate_percent_utc0":"-14.39","rate_percent_utc8":"-14.39","rate_percent_str":"-14.39%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"3.271","vol_a":"21319.409419835","vol_b":"75,703.20","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-16.40","trend":"down","marketcap":"34,732,430","lq":"0","p_rate":3,"high":"3.948","low":"3.124","rate_percent_utc0":"-16.40","rate_percent_utc8":"-16.40","rate_percent_str":"-16.40%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.04990","vol_a":"1426243.5101703","vol_b":"75,587.13","curr_a":"BMON","curr_b":"USDT","rate_percent":"-17.21","trend":"down","marketcap":"5,761,152","lq":"0","p_rate":5,"high":"0.06119","low":"0.0471","rate_percent_utc0":"-17.21","rate_percent_utc8":"-17.21","rate_percent_str":"-17.21%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.002788","vol_a":"23014099.101732","vol_b":"74,983.92","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-22.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0042","low":"0.002674","rate_percent_utc0":"-22.29","rate_percent_utc8":"-22.29","rate_percent_str":"-22.29%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000863","vol_a":"79004543628.57","vol_b":"74,875.97","curr_a":"FREE","curr_b":"USDT","rate_percent":"-20.53","trend":"down","marketcap":"3,408,716","lq":"0","p_rate":9,"high":"0.000001095","low":"0.000000645","rate_percent_utc0":"-20.53","rate_percent_utc8":"-20.53","rate_percent_str":"-20.53%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.1756","vol_a":"397286.07609136","vol_b":"74,586.80","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-15.81","trend":"down","marketcap":"3,147,480","lq":"0","p_rate":4,"high":"0.2131","low":"0.1637","rate_percent_utc0":"-15.81","rate_percent_utc8":"-15.81","rate_percent_str":"-15.81%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.4154","vol_a":"21314.759366048","vol_b":"74,468.68","curr_a":"LEO","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"3,202,335,623","lq":"0","p_rate":4,"high":"3.6631","low":"3.3359","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.7250","vol_a":"85522.64722714","vol_b":"74,080.48","curr_a":"METAX","curr_b":"USDT","rate_percent":"-22.07","trend":"down","marketcap":"768,500","lq":"0","p_rate":4,"high":"1.112","low":"0.7","rate_percent_utc0":"-22.07","rate_percent_utc8":"-22.07","rate_percent_str":"-22.07%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.1052","vol_a":"680770.3322615","vol_b":"74,033.30","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1167","low":"0.101","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.321225","vol_a":"226111.61653993","vol_b":"73,983.00","curr_a":"ORION","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"9,957,975","lq":"0","p_rate":6,"high":"0.344248","low":"0.300011","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.181915","vol_a":"373373.8423428","vol_b":"73,738.10","curr_a":"VENT","curr_b":"USDT","rate_percent":"-14.70","trend":"down","marketcap":"4,404,162","lq":"0","p_rate":6,"high":"0.216148","low":"0.180544","rate_percent_utc0":"-14.70","rate_percent_utc8":"-14.70","rate_percent_str":"-14.70%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2398.49","vol_a":"29.13794422","vol_b":"73,135.45","curr_a":"STETH","curr_b":"USDT","rate_percent":"-15.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2846.22","low":"2310.56","rate_percent_utc0":"-15.15","rate_percent_utc8":"-15.15","rate_percent_str":"-15.15%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.005","vol_a":"72477.099873505","vol_b":"72,910.45","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"26,166,834","lq":"0","p_rate":3,"high":"1.01","low":"0.999","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.003636","vol_a":"17939691.086721","vol_b":"72,807.93","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-17.47","trend":"down","marketcap":"8,841,361","lq":"0","p_rate":6,"high":"0.004411","low":"0.003619","rate_percent_utc0":"-17.47","rate_percent_utc8":"-17.47","rate_percent_str":"-17.47%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00515","vol_a":"12871676.198891","vol_b":"72,653.95","curr_a":"MFT","curr_b":"USDT","rate_percent":"-19.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00651","low":"0.00487","rate_percent_utc0":"-19.90","rate_percent_utc8":"-19.90","rate_percent_str":"-19.90%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000015841","vol_a":"4296853233.0834","vol_b":"72,285.73","curr_a":"MINT","curr_b":"USDT","rate_percent":"-22.75","trend":"down","marketcap":"16,112,644","lq":"0","p_rate":9,"high":"0.00002199","low":"0.00001365","rate_percent_utc0":"-22.75","rate_percent_utc8":"-22.75","rate_percent_str":"-22.75%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.16176","vol_a":"415847.32993226","vol_b":"72,223.29","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-13.46","trend":"down","marketcap":"404,400,000","lq":"0","p_rate":5,"high":"0.1894","low":"0.1607","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0487","vol_a":"1326235.216667","vol_b":"72,119.74","curr_a":"BXH","curr_b":"USDT","rate_percent":"-19.23","trend":"down","marketcap":"2,742,772","lq":"0","p_rate":4,"high":"0.0658","low":"0.045","rate_percent_utc0":"-19.23","rate_percent_utc8":"-19.23","rate_percent_str":"-19.23%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.7317","vol_a":"93501.84689057","vol_b":"71,876.56","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8071","low":"0.7192","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00484","vol_a":"13680546.125243","vol_b":"71,407.39","curr_a":"COOK","curr_b":"USDT","rate_percent":"-17.12","trend":"down","marketcap":"3,823,192","lq":"0","p_rate":5,"high":"0.00601","low":"0.0047","rate_percent_utc0":"-17.12","rate_percent_utc8":"-17.12","rate_percent_str":"-17.12%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.004786","vol_a":"13805222.226134","vol_b":"71,407.06","curr_a":"WEX","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007598","low":"0.003815","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.711","vol_a":"9509.21646534","vol_b":"71,326.41","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-23.94","trend":"down","marketcap":"94,518,268","lq":"0","p_rate":3,"high":"9.012","low":"6.087","rate_percent_utc0":"-23.94","rate_percent_utc8":"-23.94","rate_percent_str":"-23.94%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.280029","vol_a":"242250.35732231","vol_b":"71,085.33","curr_a":"POG","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.310784","low":"0.271","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2858","vol_a":"236591.93497292","vol_b":"71,071.20","curr_a":"YAM","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"3,742,550","lq":"0","p_rate":4,"high":"0.333","low":"0.2677","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"306.95","vol_a":"189.986254255","vol_b":"71,064.52","curr_a":"DG","curr_b":"USDT","rate_percent":"-27.21","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"428.1","low":"301.88","rate_percent_utc0":"-27.21","rate_percent_utc8":"-27.21","rate_percent_str":"-27.21%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00951","vol_a":"7262323.9924064","vol_b":"70,622.02","curr_a":"GNX","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"2,535,242","lq":"0","p_rate":5,"high":"0.01125","low":"0.00839","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.13567","vol_a":"504692.64915182","vol_b":"70,309.23","curr_a":"GUM","curr_b":"USDT","rate_percent":"-12.09","trend":"down","marketcap":"356,134","lq":"0","p_rate":5,"high":"0.16478","low":"0.12392","rate_percent_utc0":"-12.09","rate_percent_utc8":"-12.09","rate_percent_str":"-12.09%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.01873","vol_a":"3721548.0753174","vol_b":"70,168.17","curr_a":"BUY","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"1,358,638","lq":"0","p_rate":5,"high":"0.02114","low":"0.01719","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001188","vol_a":"51609707.729746","vol_b":"70,062.81","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"2,494,800","lq":"0","p_rate":6,"high":"0.00169","low":"0.001078","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.094425","vol_a":"727773.20810103","vol_b":"69,968.05","curr_a":"XWG","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"283,275,000","lq":"0","p_rate":6,"high":"0.107535","low":"0.083565","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.09302","vol_a":"731898.39212098","vol_b":"69,180.01","curr_a":"TTT","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10535","low":"0.08","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"111.25","vol_a":"612.77861899","vol_b":"69,130.43","curr_a":"OHM","curr_b":"USDT","rate_percent":"-21.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"149.21","low":"95.03","rate_percent_utc0":"-21.95","rate_percent_utc8":"-21.95","rate_percent_str":"-21.95%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.02444","vol_a":"2580021.9705324","vol_b":"68,951.75","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-18.85","trend":"down","marketcap":"4,467,692","lq":"0","p_rate":5,"high":"0.03159","low":"0.02333","rate_percent_utc0":"-18.85","rate_percent_utc8":"-18.85","rate_percent_str":"-18.85%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"2.5959","vol_a":"24067.48913399","vol_b":"68,858.79","curr_a":"TEER","curr_b":"USDT","rate_percent":"-25.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5041","low":"2.35","rate_percent_utc0":"-25.81","rate_percent_utc8":"-25.81","rate_percent_str":"-25.81%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.383263","vol_a":"180666.46125512","vol_b":"68,767.47","curr_a":"DARK","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.401922","low":"0.334622","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.43482","vol_a":"145216.39666615","vol_b":"67,636.07","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49667","low":"0.43342","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00494","vol_a":"12015334.595666","vol_b":"67,588.10","curr_a":"LOON","curr_b":"USDT","rate_percent":"-38.01","trend":"down","marketcap":"487,710","lq":"0","p_rate":5,"high":"0.00808","low":"0.0042","rate_percent_utc0":"-38.01","rate_percent_utc8":"-38.01","rate_percent_str":"-38.01%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.571","vol_a":"43935.42417632","vol_b":"66,956.18","curr_a":"DFA","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"81,822,916","lq":"0","p_rate":3,"high":"1.591","low":"1.396","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"4.622","vol_a":"13933.76915947","vol_b":"66,885.24","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-12.98","trend":"down","marketcap":"2,959,989","lq":"0","p_rate":3,"high":"5.355","low":"4.45","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4242","vol_a":"156043.90868961","vol_b":"66,682.96","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"373,296","lq":"0","p_rate":4,"high":"0.4536","low":"0.422","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"1.3264","vol_a":"45737.94420292","vol_b":"65,724.28","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5735","low":"1.3116","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"1.036","vol_a":"62635.4355344","vol_b":"65,225.52","curr_a":"BLT","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"25,900,000","lq":"0","p_rate":3,"high":"1.097","low":"1.019","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.479","vol_a":"122029.63206072","vol_b":"65,097.33","curr_a":"DHV","curr_b":"USDT","rate_percent":"-12.75","trend":"down","marketcap":"95,800","lq":"0","p_rate":3,"high":"0.593","low":"0.469","rate_percent_utc0":"-12.75","rate_percent_utc8":"-12.75","rate_percent_str":"-12.75%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"28.9693","vol_a":"2136.879271538","vol_b":"64,905.83","curr_a":"BTG","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"507,366,119","lq":"0","p_rate":4,"high":"33.0118","low":"26.5901","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.04733","vol_a":"1181533.9926337","vol_b":"64,743.10","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-17.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05881","low":"0.04508","rate_percent_utc0":"-17.57","rate_percent_utc8":"-17.57","rate_percent_str":"-17.57%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.279466","vol_a":"200572.43376283","vol_b":"64,286.39","curr_a":"MOO","curr_b":"USDT","rate_percent":"-21.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.39","low":"0.265","rate_percent_utc0":"-21.91","rate_percent_utc8":"-21.91","rate_percent_str":"-21.91%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005861","vol_a":"10125104.681955","vol_b":"64,046.90","curr_a":"CRE","curr_b":"USDT","rate_percent":"-18.56","trend":"down","marketcap":"58,610,000","lq":"0","p_rate":6,"high":"0.007311","low":"0.005299","rate_percent_utc0":"-18.56","rate_percent_utc8":"-18.56","rate_percent_str":"-18.56%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.013535","vol_a":"4209472.0917743","vol_b":"64,035.19","curr_a":"COS","curr_b":"USDT","rate_percent":"-21.43","trend":"down","marketcap":"40,774,044","lq":"0","p_rate":6,"high":"0.017334","low":"0.012868","rate_percent_utc0":"-21.43","rate_percent_utc8":"-21.43","rate_percent_str":"-21.43%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.075","vol_a":"795032.21280284","vol_b":"63,649.61","curr_a":"PVU","curr_b":"USDT","rate_percent":"-19.35","trend":"down","marketcap":"3,290,237","lq":"0","p_rate":3,"high":"0.093","low":"0.068","rate_percent_utc0":"-19.35","rate_percent_utc8":"-19.35","rate_percent_str":"-19.35%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0002595","vol_a":"227225010.88162","vol_b":"63,097.67","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-19.25","trend":"down","marketcap":"14,150,476","lq":"0","p_rate":7,"high":"0.0003245","low":"0.0002337","rate_percent_utc0":"-19.25","rate_percent_utc8":"-19.25","rate_percent_str":"-19.25%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"6.035","vol_a":"9172.67517617","vol_b":"62,883.82","curr_a":"SSV","curr_b":"USDT","rate_percent":"-20.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.746","low":"5.753","rate_percent_utc0":"-20.33","rate_percent_utc8":"-20.33","rate_percent_str":"-20.33%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.2630","vol_a":"223877.96104537","vol_b":"62,678.72","curr_a":"ASD","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"173,741,817","lq":"0","p_rate":4,"high":"0.2903","low":"0.2598","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":3},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.07403","vol_a":"737967.18238021","vol_b":"62,639.29","curr_a":"UFI","curr_b":"USDT","rate_percent":"-17.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09426","low":"0.07166","rate_percent_utc0":"-17.66","rate_percent_utc8":"-17.66","rate_percent_str":"-17.66%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00852","vol_a":"9088623.622223","vol_b":"62,257.64","curr_a":"EVA","curr_b":"USDT","rate_percent":"37.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00979","low":"0.00577","rate_percent_utc0":"37.86","rate_percent_utc8":"37.86","rate_percent_str":"37.86%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00003830","vol_a":"1513553343.4817","vol_b":"62,256.02","curr_a":"HIT","curr_b":"USDT","rate_percent":"-17.74","trend":"down","marketcap":"902,042","lq":"0","p_rate":8,"high":"0.00004692","low":"0.000035","rate_percent_utc0":"-17.74","rate_percent_utc8":"-17.74","rate_percent_str":"-17.74%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.8576","vol_a":"66121.45578659","vol_b":"61,747.84","curr_a":"IOI","curr_b":"USDT","rate_percent":"-15.69","trend":"down","marketcap":"6,144,318","lq":"0","p_rate":4,"high":"1.0352","low":"0.85","rate_percent_utc0":"-15.69","rate_percent_utc8":"-15.69","rate_percent_str":"-15.69%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"2.0606","vol_a":"27635.770784602","vol_b":"61,542.95","curr_a":"NANO","curr_b":"USDT","rate_percent":"-22.08","trend":"down","marketcap":"274,571,441","lq":"0","p_rate":4,"high":"2.6446","low":"1.9318","rate_percent_utc0":"-22.08","rate_percent_utc8":"-22.08","rate_percent_str":"-22.08%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"25.27","vol_a":"2112.82631026","vol_b":"61,539.05","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-28.53","trend":"down","marketcap":"12,851,160","lq":"0","p_rate":2,"high":"37.4","low":"21.94","rate_percent_utc0":"-28.53","rate_percent_utc8":"-28.53","rate_percent_str":"-28.53%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.51999","vol_a":"105940.90997235","vol_b":"61,402.66","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-23.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.70326","low":"0.478","rate_percent_utc0":"-23.95","rate_percent_utc8":"-23.95","rate_percent_str":"-23.95%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0271","vol_a":"2195925.4685585","vol_b":"61,401.90","curr_a":"NRV","curr_b":"USDT","rate_percent":"-15.04","trend":"down","marketcap":"1,253,044","lq":"0","p_rate":4,"high":"0.0325","low":"0.025","rate_percent_utc0":"-15.04","rate_percent_utc8":"-15.04","rate_percent_str":"-15.04%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"6.37","vol_a":"9374.8024721","vol_b":"61,321.31","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-13.45","trend":"down","marketcap":"3,844,391","lq":"0","p_rate":2,"high":"7.55","low":"5.73","rate_percent_utc0":"-13.45","rate_percent_utc8":"-13.45","rate_percent_str":"-13.45%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.014","vol_a":"14389.25063223","vol_b":"61,205.90","curr_a":"DHX","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.794","low":"3.801","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"3.39","vol_a":"17268.072427945","vol_b":"61,158.82","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"148,702","lq":"0","p_rate":2,"high":"3.92","low":"3.12","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"19.37","vol_a":"2926.24377289","vol_b":"61,148.33","curr_a":"SUP","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"1,898,512","lq":"0","p_rate":2,"high":"24.51","low":"18.8","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.002274","vol_a":"23348455.66787","vol_b":"61,102.16","curr_a":"OST","curr_b":"USDT","rate_percent":"-27.30","trend":"down","marketcap":"1,700,436","lq":"0","p_rate":6,"high":"0.003213","low":"0.00207","rate_percent_utc0":"-27.30","rate_percent_utc8":"-27.30","rate_percent_str":"-27.30%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.11936","vol_a":"488332.55940373","vol_b":"60,685.10","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-18.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1485","low":"0.09","rate_percent_utc0":"-18.42","rate_percent_utc8":"-18.42","rate_percent_str":"-18.42%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.004868","vol_a":"11098892.301547","vol_b":"60,662.21","curr_a":"MBL","curr_b":"USDT","rate_percent":"-20.24","trend":"down","marketcap":"37,062,446","lq":"0","p_rate":6,"high":"0.006142","low":"0.004485","rate_percent_utc0":"-20.24","rate_percent_utc8":"-20.24","rate_percent_str":"-20.24%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000011984","vol_a":"47114168833211","vol_b":"60,551.92","curr_a":"ASS","curr_b":"USDT","rate_percent":"-17.10","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000014649","low":"0.00000000113","rate_percent_utc0":"-17.10","rate_percent_utc8":"-17.10","rate_percent_str":"-17.10%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003235","vol_a":"17785247.123473","vol_b":"60,539.81","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-12.80","trend":"down","marketcap":"5,253,763","lq":"0","p_rate":6,"high":"0.00372","low":"0.003031","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2959","vol_a":"183982.43069557","vol_b":"60,340.42","curr_a":"GLM","curr_b":"USDT","rate_percent":"-19.74","trend":"down","marketcap":"295,900,000","lq":"0","p_rate":4,"high":"0.3717","low":"0.2736","rate_percent_utc0":"-19.74","rate_percent_utc8":"-19.74","rate_percent_str":"-19.74%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.002885","vol_a":"19440301.98536","vol_b":"60,028.60","curr_a":"LYM","curr_b":"USDT","rate_percent":"-19.16","trend":"down","marketcap":"2,384,952","lq":"0","p_rate":6,"high":"0.003623","low":"0.00275","rate_percent_utc0":"-19.16","rate_percent_utc8":"-19.16","rate_percent_str":"-19.16%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000314","vol_a":"179964040.33746","vol_b":"59,729.67","curr_a":"VRT","curr_b":"USDT","rate_percent":"-23.22","trend":"down","marketcap":"6,907,994","lq":"0","p_rate":6,"high":"0.000416","low":"0.000267","rate_percent_utc0":"-23.22","rate_percent_utc8":"-23.22","rate_percent_str":"-23.22%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.04170","vol_a":"1355626.2089193","vol_b":"59,684.16","curr_a":"DOE","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04644","low":"0.0411","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"27.506","vol_a":"1950.76353547","vol_b":"59,669.10","curr_a":"NIF","curr_b":"USDT","rate_percent":"-17.69","trend":"down","marketcap":"31,673,902","lq":"0","p_rate":3,"high":"33.422","low":"27.506","rate_percent_utc0":"-17.69","rate_percent_utc8":"-17.69","rate_percent_str":"-17.69%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03018","vol_a":"1739555.5059287","vol_b":"59,407.96","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-24.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04023","low":"0.025","rate_percent_utc0":"-24.60","rate_percent_utc8":"-24.60","rate_percent_str":"-24.60%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.855","vol_a":"64888.47064798","vol_b":"59,397.83","curr_a":"BEL","curr_b":"USDT","rate_percent":"-21.12","trend":"down","marketcap":"19,130,625","lq":"0","p_rate":3,"high":"1.095","low":"0.784","rate_percent_utc0":"-21.12","rate_percent_utc8":"-21.12","rate_percent_str":"-21.12%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.64653","vol_a":"89543.77505759","vol_b":"59,297.46","curr_a":"CYS","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.70875","low":"0.58747","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"4.226","vol_a":"12415.606227255","vol_b":"59,034.36","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-17.34","trend":"down","marketcap":"1,903,986","lq":"0","p_rate":3,"high":"5.293","low":"4.096","rate_percent_utc0":"-17.34","rate_percent_utc8":"-17.34","rate_percent_str":"-17.34%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02077","vol_a":"2587736.78648","vol_b":"58,650.17","curr_a":"FAN","curr_b":"USDT","rate_percent":"-19.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02606","low":"0.02","rate_percent_utc0":"-19.11","rate_percent_utc8":"-19.11","rate_percent_str":"-19.11%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.1793","vol_a":"290548.59517523","vol_b":"58,067.11","curr_a":"OIN","curr_b":"USDT","rate_percent":"-16.83","trend":"down","marketcap":"3,048,100","lq":"0","p_rate":4,"high":"0.223","low":"0.1702","rate_percent_utc0":"-16.83","rate_percent_utc8":"-16.83","rate_percent_str":"-16.83%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1548","vol_a":"352403.63750478","vol_b":"57,958.21","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-14.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1877","low":"0.144","rate_percent_utc0":"-14.42","rate_percent_utc8":"-14.42","rate_percent_str":"-14.42%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1540","vol_a":"433823.70446204","vol_b":"57,937.75","curr_a":"RDN","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"7,733,716","lq":"0","p_rate":4,"high":"0.1656","low":"0.1016","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.05492","vol_a":"964626.22142463","vol_b":"57,811.09","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-24.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07346","low":"0.04701","rate_percent_utc0":"-24.01","rate_percent_utc8":"-24.01","rate_percent_str":"-24.01%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.3960","vol_a":"140778.17955927","vol_b":"57,628.04","curr_a":"ADX","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"49,627,986","lq":"0","p_rate":4,"high":"0.4344","low":"0.39","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.024743","vol_a":"2357168.9098232","vol_b":"57,626.84","curr_a":"LBK","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"9,201,089","lq":"0","p_rate":6,"high":"0.026524","low":"0.021827","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.010488","vol_a":"5235602.5277574","vol_b":"57,336.08","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-23.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014225","low":"0.008187","rate_percent_utc0":"-23.35","rate_percent_utc8":"-23.35","rate_percent_str":"-23.35%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.06629","vol_a":"759948.52141449","vol_b":"57,301.07","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-23.71","trend":"down","marketcap":"15,804,990","lq":"0","p_rate":5,"high":"0.08859","low":"0.05807","rate_percent_utc0":"-23.71","rate_percent_utc8":"-23.71","rate_percent_str":"-23.71%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.281","vol_a":"194739.03644191","vol_b":"57,236.11","curr_a":"MATH","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"32,134,082","lq":"0","p_rate":3,"high":"0.307","low":"0.274","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00008508","vol_a":"615305768.69658","vol_b":"56,998.16","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-19.06","trend":"down","marketcap":"4,296,965","lq":"0","p_rate":8,"high":"0.00010573","low":"0.0000777","rate_percent_utc0":"-19.06","rate_percent_utc8":"-19.06","rate_percent_str":"-19.06%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.85733","vol_a":"58777.28052519","vol_b":"56,912.64","curr_a":"KRL","curr_b":"USDT","rate_percent":"-13.01","trend":"down","marketcap":"10,263,235","lq":"0","p_rate":5,"high":"1.064","low":"0.85733","rate_percent_utc0":"-13.01","rate_percent_utc8":"-13.01","rate_percent_str":"-13.01%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00966","vol_a":"5588438.312903","vol_b":"56,889.43","curr_a":"FAST","curr_b":"USDT","rate_percent":"-14.96","trend":"down","marketcap":"1,466","lq":"0","p_rate":5,"high":"0.01184","low":"0.00892","rate_percent_utc0":"-14.96","rate_percent_utc8":"-14.96","rate_percent_str":"-14.96%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0062015","vol_a":"8697339.6243892","vol_b":"56,878.15","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0080454","low":"0.005174","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.4239","vol_a":"120702.64507177","vol_b":"56,789.50","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-29.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6255","low":"0.4111","rate_percent_utc0":"-29.44","rate_percent_utc8":"-29.44","rate_percent_str":"-29.44%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02903","vol_a":"1797775.1193863","vol_b":"56,704.58","curr_a":"BORING","curr_b":"USDT","rate_percent":"-22.19","trend":"down","marketcap":"12,585,085","lq":"0","p_rate":5,"high":"0.03746","low":"0.02903","rate_percent_utc0":"-22.19","rate_percent_utc8":"-22.19","rate_percent_str":"-22.19%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.07435","vol_a":"741707.91070584","vol_b":"56,414.60","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08548","low":"0.07288","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0967","vol_a":"531129.53446764","vol_b":"56,300.36","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-16.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1185","low":"0.091","rate_percent_utc0":"-16.05","rate_percent_utc8":"-16.05","rate_percent_str":"-16.05%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.011603","vol_a":"4445452.1494122","vol_b":"56,243.43","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-17.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014885","low":"0.011","rate_percent_utc0":"-17.13","rate_percent_utc8":"-17.13","rate_percent_str":"-17.13%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00658","vol_a":"7955428.1717858","vol_b":"56,011.88","curr_a":"DOG","curr_b":"USDT","rate_percent":"-19.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00826","low":"0.00597","rate_percent_utc0":"-19.95","rate_percent_utc8":"-19.95","rate_percent_str":"-19.95%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"155.65","vol_a":"317.91825226","vol_b":"55,079.72","curr_a":"SFI","curr_b":"USDT","rate_percent":"-20.49","trend":"down","marketcap":"11,055,116","lq":"0","p_rate":2,"high":"197.63","low":"153.2","rate_percent_utc0":"-20.49","rate_percent_utc8":"-20.49","rate_percent_str":"-20.49%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"250.84","vol_a":"198.66900008","vol_b":"54,633.09","curr_a":"GNO","curr_b":"USDT","rate_percent":"-17.88","trend":"down","marketcap":"467,823,373","lq":"0","p_rate":2,"high":"308.56","low":"248.49","rate_percent_utc0":"-17.88","rate_percent_utc8":"-17.88","rate_percent_str":"-17.88%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.3821","vol_a":"140421.2719221","vol_b":"54,512.64","curr_a":"MDA","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"7,500,198","lq":"0","p_rate":4,"high":"0.4438","low":"0.3474","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0029700","vol_a":"15242108.705925","vol_b":"54,491.69","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-18.85","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0046764","low":"0.0025347","rate_percent_utc0":"-18.85","rate_percent_utc8":"-18.85","rate_percent_str":"-18.85%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004125","vol_a":"128537205.49375","vol_b":"54,264.95","curr_a":"LION","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"2,062,500","lq":"0","p_rate":7,"high":"0.0004693","low":"0.0003828","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"14.49","vol_a":"3461.23908996","vol_b":"54,144.01","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-17.71","trend":"down","marketcap":"149,272,894","lq":"0","p_rate":2,"high":"17.88","low":"14.2","rate_percent_utc0":"-17.71","rate_percent_utc8":"-17.71","rate_percent_str":"-17.71%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"12.198","vol_a":"4097.8737638267","vol_b":"54,131.23","curr_a":"REP","curr_b":"USDT","rate_percent":"-14.66","trend":"down","marketcap":"134,178,000","lq":"0","p_rate":3,"high":"14.438","low":"11.385","rate_percent_utc0":"-14.66","rate_percent_utc8":"-14.66","rate_percent_str":"-14.66%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.1590","vol_a":"301293.67706717","vol_b":"53,953.00","curr_a":"NUX","curr_b":"USDT","rate_percent":"-17.05","trend":"down","marketcap":"1,506,695","lq":"0","p_rate":4,"high":"0.1957","low":"0.1583","rate_percent_utc0":"-17.05","rate_percent_utc8":"-17.05","rate_percent_str":"-17.05%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.20413","vol_a":"242539.502939","vol_b":"53,934.52","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-17.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24651","low":"0.2013","rate_percent_utc0":"-17.38","rate_percent_utc8":"-17.38","rate_percent_str":"-17.38%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.27675","vol_a":"180447.98316575","vol_b":"53,778.80","curr_a":"WAG","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35","low":"0.27438","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.30060","vol_a":"171195.2360679","vol_b":"53,766.96","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32612","low":"0.30005","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.01838","vol_a":"2518928.1155798","vol_b":"53,651.07","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-24.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02451","low":"0.01838","rate_percent_utc0":"-24.85","rate_percent_utc8":"-24.85","rate_percent_str":"-24.85%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.9130","vol_a":"52456.28365254","vol_b":"53,644.36","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-17.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1177","low":"0.878","rate_percent_utc0":"-17.34","rate_percent_utc8":"-17.34","rate_percent_str":"-17.34%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0797555","vol_a":"663056.22782775","vol_b":"53,592.85","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0827363","low":"0.076674","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.510","vol_a":"102128.21730983","vol_b":"53,511.46","curr_a":"KINE","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"6,706,500","lq":"0","p_rate":3,"high":"0.567","low":"0.482","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"7.82","vol_a":"6447.316936885","vol_b":"53,394.25","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-12.43","trend":"down","marketcap":"8,115,539","lq":"0","p_rate":2,"high":"9.43","low":"6.75","rate_percent_utc0":"-12.43","rate_percent_utc8":"-12.43","rate_percent_str":"-12.43%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.28013","vol_a":"179387.67309352","vol_b":"53,268.24","curr_a":"SVT","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31093","low":"0.27845","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.15139","vol_a":"338734.97601537","vol_b":"53,240.08","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-16.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19163","low":"0.12797","rate_percent_utc0":"-16.07","rate_percent_utc8":"-16.07","rate_percent_str":"-16.07%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.004277","vol_a":"11569126.655626","vol_b":"53,120.72","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-13.21","trend":"down","marketcap":"12,831,000","lq":"0","p_rate":6,"high":"0.00493","low":"0.004063","rate_percent_utc0":"-13.21","rate_percent_utc8":"-13.21","rate_percent_str":"-13.21%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.03550","vol_a":"1316862.8313849","vol_b":"52,778.32","curr_a":"MED","curr_b":"USDT","rate_percent":"-17.99","trend":"down","marketcap":"105,306,636","lq":"0","p_rate":5,"high":"0.04402","low":"0.03353","rate_percent_utc0":"-17.99","rate_percent_utc8":"-17.99","rate_percent_str":"-17.99%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2701","vol_a":"210428.76657401","vol_b":"52,606.70","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"10,833,756","lq":"0","p_rate":4,"high":"0.2882","low":"0.2221","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00343","vol_a":"12660795.518919","vol_b":"52,518.01","curr_a":"DEK","curr_b":"USDT","rate_percent":"-27.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00501","low":"0.00314","rate_percent_utc0":"-27.33","rate_percent_utc8":"-27.33","rate_percent_str":"-27.33%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0277","vol_a":"1854966.909383","vol_b":"52,283.86","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0322","low":"0.0243","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.07583","vol_a":"629767.5019958","vol_b":"51,813.57","curr_a":"DKA","curr_b":"USDT","rate_percent":"-15.36","trend":"down","marketcap":"36,654,201","lq":"0","p_rate":5,"high":"0.09098","low":"0.07032","rate_percent_utc0":"-15.36","rate_percent_utc8":"-15.36","rate_percent_str":"-15.36%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00239","vol_a":"19314633.555717","vol_b":"51,619.20","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-18.70","trend":"down","marketcap":"12,848","lq":"0","p_rate":5,"high":"0.00295","low":"0.00236","rate_percent_utc0":"-18.70","rate_percent_utc8":"-18.70","rate_percent_str":"-18.70%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.26750","vol_a":"168058.00432169","vol_b":"51,596.27","curr_a":"LFW","curr_b":"USDT","rate_percent":"-23.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35024","low":"0.24626","rate_percent_utc0":"-23.31","rate_percent_utc8":"-23.31","rate_percent_str":"-23.31%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.2938","vol_a":"161655.07991396","vol_b":"51,578.21","curr_a":"DYP","curr_b":"USDT","rate_percent":"-17.14","trend":"down","marketcap":"1,039,459","lq":"0","p_rate":4,"high":"0.3537","low":"0.2919","rate_percent_utc0":"-17.14","rate_percent_utc8":"-17.14","rate_percent_str":"-17.14%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06765","vol_a":"747576.344278","vol_b":"51,540.86","curr_a":"QI","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07385","low":"0.05941","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.01538","vol_a":"3376103.027248","vol_b":"51,532.80","curr_a":"APN","curr_b":"USDT","rate_percent":"-13.40","trend":"down","marketcap":"1,438,030","lq":"0","p_rate":5,"high":"0.01822","low":"0.013","rate_percent_utc0":"-13.40","rate_percent_utc8":"-13.40","rate_percent_str":"-13.40%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.41986","vol_a":"120412.60029404","vol_b":"51,421.69","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44256","low":"0.41306","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.004176","vol_a":"10293993.687202","vol_b":"51,121.69","curr_a":"NII","curr_b":"USDT","rate_percent":"-19.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005579","low":"0.0041","rate_percent_utc0":"-19.98","rate_percent_utc8":"-19.98","rate_percent_str":"-19.98%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.01185","vol_a":"3991246.76","vol_b":"51,079.05","curr_a":"AKRO","curr_b":"USD","rate_percent":"-20.41","trend":"down","marketcap":"28,741,925","lq":"0","p_rate":5,"high":"0.01498","low":"0.01084","rate_percent_utc0":"-20.41","rate_percent_utc8":"-20.41","rate_percent_str":"-20.41%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.2669","vol_a":"36431.38778278","vol_b":"50,929.06","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-18.04","trend":"down","marketcap":"80,363,279","lq":"0","p_rate":4,"high":"1.5576","low":"1.2253","rate_percent_utc0":"-18.04","rate_percent_utc8":"-18.04","rate_percent_str":"-18.04%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05943","vol_a":"829247.72034225","vol_b":"50,840.24","curr_a":"APX","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07542","low":"0.05","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.015551","vol_a":"3126176.3471823","vol_b":"50,835.31","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017045","low":"0.01524","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0259","vol_a":"1986446.5890576","vol_b":"50,787.49","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-16.18","trend":"down","marketcap":"145,040","lq":"0","p_rate":4,"high":"0.0333","low":"0.0219","rate_percent_utc0":"-16.18","rate_percent_utc8":"-16.18","rate_percent_str":"-16.18%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"25.43","vol_a":"1941.96677627","vol_b":"50,554.19","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"28.8","low":"22.88","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"2.5147","vol_a":"16426.73960488","vol_b":"50,531.45","curr_a":"STRP","curr_b":"USDT","rate_percent":"-23.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3015","low":"2.4199","rate_percent_utc0":"-23.40","rate_percent_utc8":"-23.40","rate_percent_str":"-23.40%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.9573","vol_a":"52577.8524626","vol_b":"50,329.09","curr_a":"MNW","curr_b":"USDT","rate_percent":"-18.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2127","low":"0.8431","rate_percent_utc0":"-18.39","rate_percent_utc8":"-18.39","rate_percent_str":"-18.39%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.20712","vol_a":"238929.0485595","vol_b":"50,315.55","curr_a":"FODL","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"42,063,265","lq":"0","p_rate":5,"high":"0.22791","low":"0.18336","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00102","vol_a":"49599986.063465","vol_b":"50,292.35","curr_a":"BDT","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00115","low":"0.00089","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.022520","vol_a":"2049293.1530928","vol_b":"50,211.29","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-16.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027126","low":"0.022158","rate_percent_utc0":"-16.90","rate_percent_utc8":"-16.90","rate_percent_str":"-16.90%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"14.84","vol_a":"3051.75298906","vol_b":"50,058.39","curr_a":"DIS","curr_b":"USDT","rate_percent":"-18.59","trend":"down","marketcap":"615,860","lq":"0","p_rate":2,"high":"18.23","low":"14.6","rate_percent_utc0":"-18.59","rate_percent_utc8":"-18.59","rate_percent_str":"-18.59%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0826","vol_a":"601974.85838373","vol_b":"49,969.47","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0915","low":"0.0777","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000755","vol_a":"609643418.23597","vol_b":"49,614.62","curr_a":"FTI","curr_b":"USDT","rate_percent":"-15.73","trend":"down","marketcap":"302,000","lq":"0","p_rate":7,"high":"0.0000919","low":"0.0000689","rate_percent_utc0":"-15.73","rate_percent_utc8":"-15.73","rate_percent_str":"-15.73%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0594","vol_a":"767742.55078178","vol_b":"49,043.29","curr_a":"STAR","curr_b":"USDT","rate_percent":"-16.57","trend":"down","marketcap":"11,880,000","lq":"0","p_rate":4,"high":"0.0734","low":"0.0523476","rate_percent_utc0":"-16.57","rate_percent_utc8":"-16.57","rate_percent_str":"-16.57%<\/font>","multiple":3},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01822","vol_a":"2483048.9732593","vol_b":"48,950.87","curr_a":"MPH","curr_b":"USDT","rate_percent":"-15.53","trend":"down","marketcap":"6,075,252","lq":"0","p_rate":5,"high":"0.02228","low":"0.01773","rate_percent_utc0":"-15.53","rate_percent_utc8":"-15.53","rate_percent_str":"-15.53%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.001816","vol_a":"26913690.835196","vol_b":"48,920.31","curr_a":"SMT","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"2,567,310","lq":"0","p_rate":6,"high":"0.001888","low":"0.00177","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"7896.25","vol_a":"6.09781872","vol_b":"48,638.63","curr_a":"CORE","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"78,962,500","lq":"0","p_rate":2,"high":"9275.47","low":"7349.23","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.01246","vol_a":"3661314.3818772","vol_b":"48,574.78","curr_a":"ATK","curr_b":"USDT","rate_percent":"-15.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01586","low":"0.01125","rate_percent_utc0":"-15.58","rate_percent_utc8":"-15.58","rate_percent_str":"-15.58%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.6544","vol_a":"75556.33066993","vol_b":"48,566.91","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7815","low":"0.6046","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000424","vol_a":"93304036.569344","vol_b":"48,538.74","curr_a":"REM","curr_b":"USDT","rate_percent":"-32.69","trend":"down","marketcap":"415,145","lq":"0","p_rate":6,"high":"0.00067","low":"0.00038","rate_percent_utc0":"-32.69","rate_percent_utc8":"-32.69","rate_percent_str":"-32.69%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.05271","vol_a":"843171.74145227","vol_b":"48,315.50","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-20.12","trend":"down","marketcap":"972,742","lq":"0","p_rate":5,"high":"0.0675","low":"0.05066","rate_percent_utc0":"-20.12","rate_percent_utc8":"-20.12","rate_percent_str":"-20.12%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.03495","vol_a":"1298562.5084739","vol_b":"47,665.27","curr_a":"KMON","curr_b":"USDT","rate_percent":"-13.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04057","low":"0.032","rate_percent_utc0":"-13.29","rate_percent_utc8":"-13.29","rate_percent_str":"-13.29%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"1.1080","vol_a":"40054.31066501","vol_b":"47,622.28","curr_a":"PORT","curr_b":"USDT","rate_percent":"-11.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2585","low":"1.0946","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.2974","vol_a":"154890.91324106","vol_b":"47,533.34","curr_a":"KEX","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"3,727,041","lq":"0","p_rate":4,"high":"0.33","low":"0.2767","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02298","vol_a":"1859292.3798292","vol_b":"47,466.50","curr_a":"KLV","curr_b":"USDT","rate_percent":"-16.52","trend":"down","marketcap":"98,944,391","lq":"0","p_rate":5,"high":"0.02765","low":"0.02289","rate_percent_utc0":"-16.52","rate_percent_utc8":"-16.52","rate_percent_str":"-16.52%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.02549","vol_a":"1721638.6174642","vol_b":"47,447.03","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-18.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03193","low":"0.02201","rate_percent_utc0":"-18.61","rate_percent_utc8":"-18.61","rate_percent_str":"-18.61%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.002392","vol_a":"17942215.791812","vol_b":"47,292.70","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-19.70","trend":"down","marketcap":"3,899,745","lq":"0","p_rate":6,"high":"0.003068","low":"0.002289","rate_percent_utc0":"-19.70","rate_percent_utc8":"-19.70","rate_percent_str":"-19.70%<\/font>","multiple":3},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.4200","vol_a":"112156.9835044","vol_b":"46,959.22","curr_a":"BRY","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"840,000","lq":"0","p_rate":4,"high":"0.4666","low":"0.3611","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.880","vol_a":"48852.685232805","vol_b":"46,958.20","curr_a":"DIA","curr_b":"USDT","rate_percent":"-16.58","trend":"down","marketcap":"36,458,782","lq":"0","p_rate":3,"high":"1.06","low":"0.803","rate_percent_utc0":"-16.58","rate_percent_utc8":"-16.58","rate_percent_str":"-16.58%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0175","vol_a":"2545534.1649916","vol_b":"46,577.59","curr_a":"FIC","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"3,500,000","lq":"0","p_rate":4,"high":"0.0217","low":"0.0157","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.31549","vol_a":"149497.60312249","vol_b":"46,561.68","curr_a":"SNK","curr_b":"USDT","rate_percent":"-13.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36475","low":"0.25517","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.32896","vol_a":"125763.00485874","vol_b":"46,462.71","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-23.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44087","low":"0.31958","rate_percent_utc0":"-23.64","rate_percent_utc8":"-23.64","rate_percent_str":"-23.64%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.006786","vol_a":"6234570.3993406","vol_b":"46,234.89","curr_a":"PI","curr_b":"USDT","rate_percent":"-17.27","trend":"down","marketcap":"2,962,574","lq":"0","p_rate":6,"high":"0.008448","low":"0.006687","rate_percent_utc0":"-17.27","rate_percent_utc8":"-17.27","rate_percent_str":"-17.27%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0022578","vol_a":"17533914.814426","vol_b":"46,194.88","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-27.17","trend":"down","marketcap":"2,111,043","lq":"0","p_rate":7,"high":"0.0032001","low":"0.002","rate_percent_utc0":"-27.17","rate_percent_utc8":"-27.17","rate_percent_str":"-27.17%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.14466","vol_a":"312344.68848038","vol_b":"45,976.38","curr_a":"LOA","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15856","low":"0.13466","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"1.147","vol_a":"36842.12137381","vol_b":"45,747.88","curr_a":"BAS","curr_b":"USDT","rate_percent":"-21.81","trend":"down","marketcap":"68,265","lq":"0","p_rate":3,"high":"1.48","low":"1.029","rate_percent_utc0":"-21.81","rate_percent_utc8":"-21.81","rate_percent_str":"-21.81%<\/font>","multiple":3},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.102053","vol_a":"446272.60393706","vol_b":"45,635.29","curr_a":"MSU","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.105971","low":"0.100037","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0004034","vol_a":"96976320.894589","vol_b":"45,487.73","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-23.24","trend":"down","marketcap":"213,208","lq":"0","p_rate":7,"high":"0.0005312","low":"0.000388","rate_percent_utc0":"-23.24","rate_percent_utc8":"-23.24","rate_percent_str":"-23.24%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.3445","vol_a":"149499.31517735","vol_b":"45,283.10","curr_a":"LIQ","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3647","low":"0.26","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000014120","vol_a":"32138544673192","vol_b":"45,269.54","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-14.16","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000001727","low":"0.000000001132","rate_percent_utc0":"-14.16","rate_percent_utc8":"-14.16","rate_percent_str":"-14.16%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006547","vol_a":"6626102.7015861","vol_b":"45,263.09","curr_a":"MTN","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"1,211,195","lq":"0","p_rate":6,"high":"0.0075","low":"0.006432","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.032112","vol_a":"1358665.8323684","vol_b":"45,154.44","curr_a":"WIT","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034199","low":"0.032011","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.09359","vol_a":"479325.11790885","vol_b":"45,033.14","curr_a":"KFT","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10351","low":"0.0925","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.125","vol_a":"32844.33384264","vol_b":"44,936.90","curr_a":"KALM","curr_b":"USDT","rate_percent":"-16.85","trend":"down","marketcap":"4,623,244","lq":"0","p_rate":3,"high":"1.667","low":"1.023","rate_percent_utc0":"-16.85","rate_percent_utc8":"-16.85","rate_percent_str":"-16.85%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010174","vol_a":"41534122.53426","vol_b":"44,894.30","curr_a":"TNC","curr_b":"USDT","rate_percent":"-11.46","trend":"down","marketcap":"339,133","lq":"0","p_rate":7,"high":"0.0012272","low":"0.0009671","rate_percent_utc0":"-11.46","rate_percent_utc8":"-11.46","rate_percent_str":"-11.46%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.304","vol_a":"31673.799218025","vol_b":"44,879.65","curr_a":"PCX","curr_b":"USDT","rate_percent":"-15.54","trend":"down","marketcap":"10,071,248","lq":"0","p_rate":3,"high":"1.561","low":"1.3","rate_percent_utc0":"-15.54","rate_percent_utc8":"-15.54","rate_percent_str":"-15.54%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02113","vol_a":"2028168.1887075","vol_b":"44,788.61","curr_a":"BLY","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"1,152,278","lq":"0","p_rate":5,"high":"0.02361","low":"0.0206","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.893","vol_a":"22939.545404008","vol_b":"44,751.57","curr_a":"NORD","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"7,333,122","lq":"0","p_rate":3,"high":"2.111","low":"1.827","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"10.62","vol_a":"3725.6722573218","vol_b":"44,723.43","curr_a":"SPI","curr_b":"USDT","rate_percent":"-19.90","trend":"down","marketcap":"10,620,000","lq":"0","p_rate":2,"high":"13.34","low":"10.5271","rate_percent_utc0":"-19.90","rate_percent_utc8":"-19.90","rate_percent_str":"-19.90%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1427","vol_a":"283608.49311173","vol_b":"44,612.00","curr_a":"FINE","curr_b":"USDT","rate_percent":"-14.60","trend":"down","marketcap":"5,859,238","lq":"0","p_rate":4,"high":"0.1734","low":"0.1403","rate_percent_utc0":"-14.60","rate_percent_utc8":"-14.60","rate_percent_str":"-14.60%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00491","vol_a":"8874846.3841707","vol_b":"44,128.81","curr_a":"MARS","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00542","low":"0.00435","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.06297","vol_a":"636927.23812276","vol_b":"44,077.10","curr_a":"STPT","curr_b":"USDT","rate_percent":"-22.93","trend":"down","marketcap":"64,553,269","lq":"0","p_rate":5,"high":"0.08225","low":"0.05871","rate_percent_utc0":"-22.93","rate_percent_utc8":"-22.93","rate_percent_str":"-22.93%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.17674","vol_a":"217576.37538863","vol_b":"44,073.92","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-20.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22465","low":"0.17005","rate_percent_utc0":"-20.63","rate_percent_utc8":"-20.63","rate_percent_str":"-20.63%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00626","vol_a":"6224855.609172","vol_b":"43,873.74","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-18.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00768","low":"0.006","rate_percent_utc0":"-18.38","rate_percent_utc8":"-18.38","rate_percent_str":"-18.38%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1131","vol_a":"370908.88281069","vol_b":"43,797.63","curr_a":"FXF","curr_b":"USDT","rate_percent":"-13.13","trend":"down","marketcap":"8,943,181","lq":"0","p_rate":4,"high":"0.131","low":"0.1079","rate_percent_utc0":"-13.13","rate_percent_utc8":"-13.13","rate_percent_str":"-13.13%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"3.279","vol_a":"12294.854190905","vol_b":"43,704.21","curr_a":"KTN","curr_b":"USDT","rate_percent":"-18.18","trend":"down","marketcap":"6,645,685","lq":"0","p_rate":3,"high":"4.023","low":"3.2","rate_percent_utc0":"-18.18","rate_percent_utc8":"-18.18","rate_percent_str":"-18.18%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.010163","vol_a":"4270147.9603296","vol_b":"43,651.02","curr_a":"IDV","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"2,136,488","lq":"0","p_rate":6,"high":"0.012","low":"0.00825","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.017540","vol_a":"2396739.3230938","vol_b":"43,503.52","curr_a":"AART","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019263","low":"0.017","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.03762","vol_a":"1118458.3877326","vol_b":"43,302.40","curr_a":"FORM","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"1,102,830","lq":"0","p_rate":5,"high":"0.0405","low":"0.03718","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.002595","vol_a":"13460171.928259","vol_b":"42,977.01","curr_a":"VEE","curr_b":"USDT","rate_percent":"-22.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00371","low":"0.00255","rate_percent_utc0":"-22.42","rate_percent_utc8":"-22.42","rate_percent_str":"-22.42%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.10149","vol_a":"409509.26853201","vol_b":"42,896.20","curr_a":"ORO","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11457","low":"0.09126","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"2.570","vol_a":"15654.671396855","vol_b":"42,783.36","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.963","low":"2.4","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.15690","vol_a":"260575.65753414","vol_b":"42,748.62","curr_a":"MER","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"7,060,500","lq":"0","p_rate":5,"high":"0.17009","low":"0.15151","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05714","vol_a":"665602.17282164","vol_b":"42,700.24","curr_a":"RAM","curr_b":"USDT","rate_percent":"-17.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07029","low":"0.056","rate_percent_utc0":"-17.63","rate_percent_utc8":"-17.63","rate_percent_str":"-17.63%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.26982","vol_a":"141522.56471518","vol_b":"42,578.81","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-25.29","trend":"down","marketcap":"23,057,102","lq":"0","p_rate":5,"high":"0.37796","low":"0.26462","rate_percent_utc0":"-25.29","rate_percent_utc8":"-25.29","rate_percent_str":"-25.29%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.089","vol_a":"36877.23001861","vol_b":"42,498.52","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.291","low":"1.011","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.001027","vol_a":"38595837.477637","vol_b":"42,406.18","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-22.25","trend":"down","marketcap":"1,335,100","lq":"0","p_rate":6,"high":"0.001335","low":"0.000923","rate_percent_utc0":"-22.25","rate_percent_utc8":"-22.25","rate_percent_str":"-22.25%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.084041","vol_a":"440999.71456553","vol_b":"42,392.04","curr_a":"SAO","curr_b":"USDT","rate_percent":"-28.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.118612","low":"0.0705","rate_percent_utc0":"-28.54","rate_percent_utc8":"-28.54","rate_percent_str":"-28.54%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.01560","vol_a":"2454475.652268","vol_b":"42,328.27","curr_a":"QLC","curr_b":"USDT","rate_percent":"-21.29","trend":"down","marketcap":"3,744,000","lq":"0","p_rate":5,"high":"0.02002","low":"0.01408","rate_percent_utc0":"-21.29","rate_percent_utc8":"-21.29","rate_percent_str":"-21.29%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.11274","vol_a":"347783.47542347","vol_b":"42,230.15","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.11","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0002107","vol_a":"187370633.33541","vol_b":"42,212.66","curr_a":"OCN","curr_b":"USDT","rate_percent":"-15.48","trend":"down","marketcap":"1,000,825","lq":"0","p_rate":7,"high":"0.0002545","low":"0.0002021","rate_percent_utc0":"-15.48","rate_percent_utc8":"-15.48","rate_percent_str":"-15.48%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"54.36","vol_a":"685.37918806","vol_b":"42,063.40","curr_a":"MLN","curr_b":"USDT","rate_percent":"-15.96","trend":"down","marketcap":"97,453,218","lq":"0","p_rate":2,"high":"65.29","low":"52.76","rate_percent_utc0":"-15.96","rate_percent_utc8":"-15.96","rate_percent_str":"-15.96%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.934","vol_a":"20118.694794905","vol_b":"42,050.73","curr_a":"CBK","curr_b":"USDT","rate_percent":"-18.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.417","low":"1.778","rate_percent_utc0":"-18.56","rate_percent_utc8":"-18.56","rate_percent_str":"-18.56%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.072","vol_a":"36978.588891535","vol_b":"41,831.88","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"4,460,811","lq":"0","p_rate":3,"high":"1.225","low":"1.034","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"2.25190","vol_a":"16789.958655205","vol_b":"41,820.24","curr_a":"EZ","curr_b":"USDT","rate_percent":"-17.85","trend":"down","marketcap":"1,197,166","lq":"0","p_rate":5,"high":"2.81045","low":"2.19795","rate_percent_utc0":"-17.85","rate_percent_utc8":"-17.85","rate_percent_str":"-17.85%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.05408","vol_a":"745711.23352401","vol_b":"41,728.16","curr_a":"GTH","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05947","low":"0.05352","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000727","vol_a":"526164134.46016","vol_b":"41,724.76","curr_a":"RVC","curr_b":"USDT","rate_percent":"-20.71","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000927","low":"0.0000705","rate_percent_utc0":"-20.71","rate_percent_utc8":"-20.71","rate_percent_str":"-20.71%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.02019","vol_a":"2016338.0742725","vol_b":"41,649.51","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02092","low":"0.02014","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"2.588","vol_a":"14455.77586951","vol_b":"41,301.42","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-13.32","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.171","low":"2.508","rate_percent_utc0":"-13.32","rate_percent_utc8":"-13.32","rate_percent_str":"-13.32%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.013782","vol_a":"3131591.7726131","vol_b":"40,914.16","curr_a":"MDF","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015","low":"0.011385","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000497","vol_a":"804892815.82924","vol_b":"40,861.73","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"1,498,891","lq":"0","p_rate":7,"high":"0.0000566","low":"0.000047","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.148497","vol_a":"262966.81259686","vol_b":"40,776.34","curr_a":"HERA","curr_b":"USDT","rate_percent":"-13.45","trend":"down","marketcap":"634,825","lq":"0","p_rate":6,"high":"0.177091","low":"0.135001","rate_percent_utc0":"-13.45","rate_percent_utc8":"-13.45","rate_percent_str":"-13.45%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.80593","vol_a":"48141.57581629","vol_b":"40,658.63","curr_a":"GAME","curr_b":"USDT","rate_percent":"-13.13","trend":"down","marketcap":"9,328,640","lq":"0","p_rate":5,"high":"0.93493","low":"0.8","rate_percent_utc0":"-13.13","rate_percent_utc8":"-13.13","rate_percent_str":"-13.13%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0690","vol_a":"518695.89539433","vol_b":"40,357.08","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-24.00","trend":"down","marketcap":"811,613","lq":"0","p_rate":4,"high":"0.0917","low":"0.0674","rate_percent_utc0":"-24.00","rate_percent_utc8":"-24.00","rate_percent_str":"-24.00%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.018479","vol_a":"2017470.1352001","vol_b":"40,145.98","curr_a":"NBP","curr_b":"USDT","rate_percent":"-20.72","trend":"down","marketcap":"184,790","lq":"0","p_rate":6,"high":"0.02447","low":"0.016854","rate_percent_utc0":"-20.72","rate_percent_utc8":"-20.72","rate_percent_str":"-20.72%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"82.35","vol_a":"454.02637636","vol_b":"40,145.30","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-15.12","trend":"down","marketcap":"3,000,011","lq":"0","p_rate":2,"high":"99.39","low":"72.69","rate_percent_utc0":"-15.12","rate_percent_utc8":"-15.12","rate_percent_str":"-15.12%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"2.994","vol_a":"12707.730305865","vol_b":"40,089.55","curr_a":"CFI","curr_b":"USDT","rate_percent":"-17.33","trend":"down","marketcap":"5,838,300","lq":"0","p_rate":3,"high":"3.696","low":"2.724","rate_percent_utc0":"-17.33","rate_percent_utc8":"-17.33","rate_percent_str":"-17.33%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08437","vol_a":"445203.06167231","vol_b":"40,081.42","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.098","low":"0.08213","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01062","vol_a":"3396968.5369525","vol_b":"40,023.92","curr_a":"BUSY","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01585","low":"0.00916","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.003369","vol_a":"11013155.573104","vol_b":"39,944.30","curr_a":"LABS","curr_b":"USDT","rate_percent":"-16.50","trend":"down","marketcap":"2,548,536","lq":"0","p_rate":6,"high":"0.004058","low":"0.003335","rate_percent_utc0":"-16.50","rate_percent_utc8":"-16.50","rate_percent_str":"-16.50%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2843","vol_a":"126119.219089","vol_b":"39,937.56","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-18.49","trend":"down","marketcap":"95,710,260","lq":"0","p_rate":4,"high":"0.3502","low":"0.2697","rate_percent_utc0":"-18.49","rate_percent_utc8":"-18.49","rate_percent_str":"-18.49%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"11.11","vol_a":"3380.77101164","vol_b":"39,882.98","curr_a":"MM","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"13.49","low":"10.64","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0297","vol_a":"1188854.2867558","vol_b":"39,787.49","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-17.95","trend":"down","marketcap":"111,375","lq":"0","p_rate":4,"high":"0.0368","low":"0.0277","rate_percent_utc0":"-17.95","rate_percent_utc8":"-17.95","rate_percent_str":"-17.95%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.06166","vol_a":"630291.54493365","vol_b":"39,690.76","curr_a":"SHI","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"4,281,194","lq":"0","p_rate":5,"high":"0.07114","low":"0.05666","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0513","vol_a":"787981.1293165","vol_b":"39,612.44","curr_a":"PET","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.054","low":"0.0488","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.003200","vol_a":"11304539.930448","vol_b":"39,579.79","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-16.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004178","low":"0.003075","rate_percent_utc0":"-16.42","rate_percent_utc8":"-16.42","rate_percent_str":"-16.42%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"88.45","vol_a":"433.64480934","vol_b":"39,072.53","curr_a":"XOR","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"30,583,710","lq":"0","p_rate":2,"high":"94.57","low":"83.9","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.25214","vol_a":"136354.73562263","vol_b":"39,037.78","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-21.63","trend":"down","marketcap":"1,238,835","lq":"0","p_rate":5,"high":"0.32856","low":"0.24562","rate_percent_utc0":"-21.63","rate_percent_utc8":"-21.63","rate_percent_str":"-21.63%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.6079","vol_a":"59566.828776","vol_b":"38,967.17","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-13.54","trend":"down","marketcap":"1,762,674","lq":"0","p_rate":4,"high":"0.7036","low":"0.5501","rate_percent_utc0":"-13.54","rate_percent_utc8":"-13.54","rate_percent_str":"-13.54%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02628","vol_a":"1443280.5366096","vol_b":"38,932.11","curr_a":"TON","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"1,178,072","lq":"0","p_rate":5,"high":"0.029","low":"0.02325","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"20.094","vol_a":"1989.01085648","vol_b":"38,926.68","curr_a":"KFC","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"25","low":"15.001","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0369","vol_a":"936699.82694767","vol_b":"38,866.93","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-16.51","trend":"down","marketcap":"1,008,892","lq":"0","p_rate":4,"high":"0.045","low":"0.0357","rate_percent_utc0":"-16.51","rate_percent_utc8":"-16.51","rate_percent_str":"-16.51%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"2.530","vol_a":"13123.24663486","vol_b":"38,814.78","curr_a":"FST","curr_b":"USDT","rate_percent":"-25.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.53","low":"2.51","rate_percent_utc0":"-25.52","rate_percent_utc8":"-25.52","rate_percent_str":"-25.52%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.003093","vol_a":"11095306.970702","vol_b":"38,765.92","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-20.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003996","low":"0.003013","rate_percent_utc0":"-20.52","rate_percent_utc8":"-20.52","rate_percent_str":"-20.52%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.03879","vol_a":"950520.06014161","vol_b":"38,736.93","curr_a":"SMG","curr_b":"USDT","rate_percent":"-17.81","trend":"down","marketcap":"1,357,650","lq":"0","p_rate":5,"high":"0.04795","low":"0.03567","rate_percent_utc0":"-17.81","rate_percent_utc8":"-17.81","rate_percent_str":"-17.81%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03612","vol_a":"1043712.546383","vol_b":"38,695.18","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"722,400","lq":"0","p_rate":5,"high":"0.03891","low":"0.03521","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"68.03","vol_a":"493.14135458","vol_b":"38,536.42","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-18.76","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"86.51","low":"60.81","rate_percent_utc0":"-18.76","rate_percent_utc8":"-18.76","rate_percent_str":"-18.76%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.17047","vol_a":"207067.97407999","vol_b":"38,410.53","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-14.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19989","low":"0.16884","rate_percent_utc0":"-14.76","rate_percent_utc8":"-14.76","rate_percent_str":"-14.76%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002346","vol_a":"143531247.13326","vol_b":"38,313.94","curr_a":"KGC","curr_b":"USDT","rate_percent":"-18.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002884","low":"0.0002341","rate_percent_utc0":"-18.28","rate_percent_utc8":"-18.28","rate_percent_str":"-18.28%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"12.62","vol_a":"2834.373492185","vol_b":"38,130.29","curr_a":"PSG","curr_b":"USDT","rate_percent":"-11.62","trend":"down","marketcap":"16,259,558","lq":"0","p_rate":2,"high":"14.66","low":"12.16","rate_percent_utc0":"-11.62","rate_percent_utc8":"-11.62","rate_percent_str":"-11.62%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.03954","vol_a":"890640.86912068","vol_b":"38,060.41","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-20.10","trend":"down","marketcap":"17,279,421","lq":"0","p_rate":5,"high":"0.04979","low":"0.03664","rate_percent_utc0":"-20.10","rate_percent_utc8":"-20.10","rate_percent_str":"-20.10%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00729","vol_a":"5119702.91778","vol_b":"37,902.48","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-15.33","trend":"down","marketcap":"3,371,625","lq":"0","p_rate":5,"high":"0.00869","low":"0.0066","rate_percent_utc0":"-15.33","rate_percent_utc8":"-15.33","rate_percent_str":"-15.33%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0002477","vol_a":"140740026.52092","vol_b":"37,864.11","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-14.96","trend":"down","marketcap":"1,220,883","lq":"0","p_rate":7,"high":"0.0002918","low":"0.0002467","rate_percent_utc0":"-14.96","rate_percent_utc8":"-14.96","rate_percent_str":"-14.96%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.03245","vol_a":"1217206.5688507","vol_b":"37,796.91","curr_a":"PERA","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"285,966","lq":"0","p_rate":5,"high":"0.03464","low":"0.02734","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000479","vol_a":"76336971.392737","vol_b":"37,765.29","curr_a":"DX","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"11,975,000","lq":"0","p_rate":6,"high":"0.000523","low":"0.000468","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.695","vol_a":"50990.794364352","vol_b":"37,647.25","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"120,332,983","lq":"0","p_rate":3,"high":"0.801","low":"0.683","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.003303","vol_a":"11221779.849486","vol_b":"37,553.29","curr_a":"PING","curr_b":"USDT","rate_percent":"-17.81","trend":"down","marketcap":"9,248,400","lq":"0","p_rate":6,"high":"0.004096","low":"0.002915","rate_percent_utc0":"-17.81","rate_percent_utc8":"-17.81","rate_percent_str":"-17.81%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01831","vol_a":"1902851.7271091","vol_b":"37,529.36","curr_a":"XIL","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"410,309","lq":"0","p_rate":5,"high":"0.0209","low":"0.01757","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.3016","vol_a":"109558.28799809","vol_b":"37,508.02","curr_a":"OXY","curr_b":"USDT","rate_percent":"-24.03","trend":"down","marketcap":"75,400,000","lq":"0","p_rate":4,"high":"0.4098","low":"0.2854","rate_percent_utc0":"-24.03","rate_percent_utc8":"-24.03","rate_percent_str":"-24.03%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0013714","vol_a":"25971925.564848","vol_b":"37,452.96","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-19.98","trend":"down","marketcap":"614,387","lq":"0","p_rate":7,"high":"0.0017243","low":"0.0012131","rate_percent_utc0":"-19.98","rate_percent_utc8":"-19.98","rate_percent_str":"-19.98%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"2.0759","vol_a":"16060.93534495","vol_b":"37,382.54","curr_a":"LAND","curr_b":"USDT","rate_percent":"-21.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0472","low":"1.9123","rate_percent_utc0":"-21.14","rate_percent_utc8":"-21.14","rate_percent_str":"-21.14%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.1100","vol_a":"332336.72346424","vol_b":"37,366.14","curr_a":"XEND","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"8,718,257","lq":"0","p_rate":4,"high":"0.1205","low":"0.104","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0017819","vol_a":"19006369.675895","vol_b":"37,277.29","curr_a":"DFND","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0021071","low":"0.0016877","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.09888","vol_a":"377062.71696881","vol_b":"37,275.67","curr_a":"FRM","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"9,188,091","lq":"0","p_rate":5,"high":"0.10523","low":"0.08087","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.002904","vol_a":"12000709.390964","vol_b":"37,111.90","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-22.60","trend":"down","marketcap":"15,918,807","lq":"0","p_rate":6,"high":"0.00381","low":"0.002541","rate_percent_utc0":"-22.60","rate_percent_utc8":"-22.60","rate_percent_str":"-22.60%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.690","vol_a":"52607.788949745","vol_b":"36,957.31","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"433,809","lq":"0","p_rate":3,"high":"0.723","low":"0.681","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1324.66","vol_a":"26.02866141","vol_b":"36,913.50","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-12.07","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1523.92","low":"1228.36","rate_percent_utc0":"-12.07","rate_percent_utc8":"-12.07","rate_percent_str":"-12.07%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002117","vol_a":"14872038.706206","vol_b":"36,806.59","curr_a":"COFI","curr_b":"USDT","rate_percent":"-24.90","trend":"down","marketcap":"375,299","lq":"0","p_rate":6,"high":"0.002828","low":"0.001941","rate_percent_utc0":"-24.90","rate_percent_utc8":"-24.90","rate_percent_str":"-24.90%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.15591","vol_a":"211024.79619","vol_b":"36,747.55","curr_a":"AAG","curr_b":"USDT","rate_percent":"-22.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20263","low":"0.09999","rate_percent_utc0":"-22.80","rate_percent_utc8":"-22.80","rate_percent_str":"-22.80%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.06083","vol_a":"531560.74925219","vol_b":"36,737.39","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-21.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07745","low":"0.05816","rate_percent_utc0":"-21.33","rate_percent_utc8":"-21.33","rate_percent_str":"-21.33%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000765","vol_a":"44687227.115917","vol_b":"36,703.35","curr_a":"SENC","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"150,911","lq":"0","p_rate":6,"high":"0.000897","low":"0.000739","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9892","vol_a":"37186.193764185","vol_b":"36,678.96","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9899","low":"0.9833","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1836.73","vol_a":"19.76991216","vol_b":"36,285.97","curr_a":"XAUT","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"88,989,569","lq":"0","p_rate":2,"high":"1844.55","low":"1826.86","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1012","vol_a":"391598.99940601","vol_b":"36,150.64","curr_a":"FIN","curr_b":"USDT","rate_percent":"-28.63","trend":"down","marketcap":"313,715","lq":"0","p_rate":4,"high":"0.1423","low":"0.0044","rate_percent_utc0":"-28.63","rate_percent_utc8":"-28.63","rate_percent_str":"-28.63%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"2.5019","vol_a":"13161.69613904","vol_b":"36,085.67","curr_a":"MODA","curr_b":"USDT","rate_percent":"-20.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1275","low":"2.4995","rate_percent_utc0":"-20.00","rate_percent_utc8":"-20.00","rate_percent_str":"-20.00%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.4803","vol_a":"70008.231934575","vol_b":"35,977.10","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"6,724,200","lq":"0","p_rate":4,"high":"0.5482","low":"0.4727","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"23.08","vol_a":"1470.15921816","vol_b":"35,663.17","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"2,614,364","lq":"0","p_rate":2,"high":"25.74","low":"21.3","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2057","vol_a":"176933.03793027","vol_b":"35,631.69","curr_a":"GDT","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"4,114,000","lq":"0","p_rate":4,"high":"0.2109","low":"0.1931","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.1957","vol_a":"177451.50388487","vol_b":"35,468.80","curr_a":"DFL","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"17,302,850","lq":"0","p_rate":4,"high":"0.2085","low":"0.194","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002693","vol_a":"12052715.290321","vol_b":"35,382.06","curr_a":"LBA","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"2,263,225","lq":"0","p_rate":6,"high":"0.003115","low":"0.002663","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.3164","vol_a":"104988.19920884","vol_b":"35,285.72","curr_a":"FOX","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"36,904,684","lq":"0","p_rate":4,"high":"0.3703","low":"0.3115","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.28024","vol_a":"115660.41997829","vol_b":"34,975.25","curr_a":"ENV","curr_b":"USDT","rate_percent":"-13.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32902","low":"0.28","rate_percent_utc0":"-13.60","rate_percent_utc8":"-13.60","rate_percent_str":"-13.60%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01523","vol_a":"2068050.5458018","vol_b":"34,904.69","curr_a":"ESD","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"6,747,101","lq":"0","p_rate":5,"high":"0.01773","low":"0.01501","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4099","vol_a":"78815.494783145","vol_b":"34,897.89","curr_a":"TAI","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4738","low":"0.4033","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.02649","vol_a":"1223456.2965876","vol_b":"34,794.00","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-13.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0314","low":"0.0254","rate_percent_utc0":"-13.54","rate_percent_utc8":"-13.54","rate_percent_str":"-13.54%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.126","vol_a":"14449.07986611","vol_b":"34,784.68","curr_a":"AQT","curr_b":"USDT","rate_percent":"-19.71","trend":"down","marketcap":"55,337,029","lq":"0","p_rate":3,"high":"2.663","low":"1.978","rate_percent_utc0":"-19.71","rate_percent_utc8":"-19.71","rate_percent_str":"-19.71%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.16212","vol_a":"206846.55395958","vol_b":"34,765.86","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17675","low":"0.15694","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.021473","vol_a":"1412423.540795","vol_b":"34,748.43","curr_a":"BATH","curr_b":"USDT","rate_percent":"-17.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027132","low":"0.021296","rate_percent_utc0":"-17.47","rate_percent_utc8":"-17.47","rate_percent_str":"-17.47%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4426","vol_a":"78462.367654165","vol_b":"34,712.55","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"4,158,817","lq":"0","p_rate":4,"high":"0.4842","low":"0.4194","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.038035","vol_a":"760755.8503144","vol_b":"34,707.88","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-22.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049175","low":"0.033336","rate_percent_utc0":"-22.31","rate_percent_utc8":"-22.31","rate_percent_str":"-22.31%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"18.41","vol_a":"1609.156442","vol_b":"34,646.63","curr_a":"KIF","curr_b":"USDT","rate_percent":"-21.75","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"24.15","low":"17.77","rate_percent_utc0":"-21.75","rate_percent_utc8":"-21.75","rate_percent_str":"-21.75%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0651","vol_a":"496035.23647141","vol_b":"34,514.32","curr_a":"YFX","curr_b":"USDT","rate_percent":"-18.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0803","low":"0.0615","rate_percent_utc0":"-18.42","rate_percent_utc8":"-18.42","rate_percent_str":"-18.42%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.343","vol_a":"97103.23192449","vol_b":"34,451.47","curr_a":"PERI","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"1,427,461","lq":"0","p_rate":3,"high":"0.38","low":"0.323","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0672","vol_a":"505511.23430151","vol_b":"34,440.99","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.076","low":"0.0631","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02401","vol_a":"1242348.0393322","vol_b":"34,417.05","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-14.97","trend":"down","marketcap":"68,924,218","lq":"0","p_rate":5,"high":"0.02889","low":"0.02401","rate_percent_utc0":"-14.97","rate_percent_utc8":"-14.97","rate_percent_str":"-14.97%<\/font>","multiple":3},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.9103","vol_a":"16100.869964115","vol_b":"34,353.87","curr_a":"MTR","curr_b":"USDT","rate_percent":"-16.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3147","low":"1.9075","rate_percent_utc0":"-16.63","rate_percent_utc8":"-16.63","rate_percent_str":"-16.63%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.2592","vol_a":"129610.04757623","vol_b":"34,311.18","curr_a":"POLK","curr_b":"USDT","rate_percent":"-16.46","trend":"down","marketcap":"3,162,240","lq":"0","p_rate":4,"high":"0.3207","low":"0.2361","rate_percent_utc0":"-16.46","rate_percent_utc8":"-16.46","rate_percent_str":"-16.46%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03175","vol_a":"1066714.4826112","vol_b":"34,230.45","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"25,400,000","lq":"0","p_rate":5,"high":"0.03935","low":"0.02907","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.100252","vol_a":"329519.78211681","vol_b":"34,173.29","curr_a":"TITA","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.111496","low":"0.1","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.15069","vol_a":"199064.35403802","vol_b":"34,139.82","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-18.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1953","low":"0.15069","rate_percent_utc0":"-18.22","rate_percent_utc8":"-18.22","rate_percent_str":"-18.22%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.71984","vol_a":"46628.09975286","vol_b":"34,042.73","curr_a":"YIN","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.78166","low":"0.7","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.222","vol_a":"149200.04615955","vol_b":"33,966.91","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.249","low":"0.213","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00744","vol_a":"4580177.7099074","vol_b":"33,943.03","curr_a":"DSD","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00848","low":"0.00634","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0001763","vol_a":"172303386.46001","vol_b":"33,922.65","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-16.00","trend":"down","marketcap":"437,374","lq":"0","p_rate":7,"high":"0.0002143","low":"0.0001743","rate_percent_utc0":"-16.00","rate_percent_utc8":"-16.00","rate_percent_str":"-16.00%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.1109","vol_a":"281826.9718441","vol_b":"33,887.01","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-16.49","trend":"down","marketcap":"1,321,889","lq":"0","p_rate":4,"high":"0.1337","low":"0.1069","rate_percent_utc0":"-16.49","rate_percent_utc8":"-16.49","rate_percent_str":"-16.49%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.1650","vol_a":"184819.8161623","vol_b":"33,799.96","curr_a":"AST","curr_b":"USDT","rate_percent":"-16.83","trend":"down","marketcap":"24,750,000","lq":"0","p_rate":4,"high":"0.2044","low":"0.1544","rate_percent_utc0":"-16.83","rate_percent_utc8":"-16.83","rate_percent_str":"-16.83%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.0766","vol_a":"31951.541474555","vol_b":"33,642.48","curr_a":"BASE","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"4,455,191","lq":"0","p_rate":4,"high":"1.1822","low":"0.852","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.005354","vol_a":"6346729.8190065","vol_b":"33,633.02","curr_a":"SNET","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"690,178","lq":"0","p_rate":6,"high":"0.005909","low":"0.005","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01127","vol_a":"2820318.8597703","vol_b":"33,465.41","curr_a":"PARA","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01366","low":"0.01009","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.003266","vol_a":"9631776.0684806","vol_b":"33,405.38","curr_a":"MNY","curr_b":"USDT","rate_percent":"-21.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004152","low":"0.00283","rate_percent_utc0":"-21.32","rate_percent_utc8":"-21.32","rate_percent_str":"-21.32%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.06893","vol_a":"469939.88898374","vol_b":"33,265.34","curr_a":"HID","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0744","low":"0.06449","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.03458","vol_a":"907701.66411925","vol_b":"33,259.78","curr_a":"PAY","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"3,776,148","lq":"0","p_rate":5,"high":"0.04071","low":"0.03268","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9758","vol_a":"33985.00834049","vol_b":"33,129.43","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"2,371,798,783","lq":"0","p_rate":4,"high":"0.9778","low":"0.9734","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1058","vol_a":"290565.6770638","vol_b":"33,110.85","curr_a":"APYS","curr_b":"USDT","rate_percent":"-13.91","trend":"down","marketcap":"1,924,612","lq":"0","p_rate":4,"high":"0.1232","low":"0.1021","rate_percent_utc0":"-13.91","rate_percent_utc8":"-13.91","rate_percent_str":"-13.91%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.15541","vol_a":"191567.85701968","vol_b":"32,934.94","curr_a":"BFC","curr_b":"USDT","rate_percent":"-13.80","trend":"down","marketcap":"164,956,211","lq":"0","p_rate":5,"high":"0.19317","low":"0.15214","rate_percent_utc0":"-13.80","rate_percent_utc8":"-13.80","rate_percent_str":"-13.80%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0706","vol_a":"458173.40849343","vol_b":"32,790.86","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-17.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0865","low":"0.0604","rate_percent_utc0":"-17.71","rate_percent_utc8":"-17.71","rate_percent_str":"-17.71%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9990","vol_a":"32768.38126","vol_b":"32,770.55","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.07","trend":"down","marketcap":"9,370,927,989","lq":"0","p_rate":4,"high":"1.0029","low":"0.998","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1969","vol_a":"157427.5990378","vol_b":"32,751.33","curr_a":"UMX","curr_b":"USDT","rate_percent":"-12.83","trend":"down","marketcap":"1,517,695","lq":"0","p_rate":4,"high":"0.2451","low":"0.1866","rate_percent_utc0":"-12.83","rate_percent_utc8":"-12.83","rate_percent_str":"-12.83%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"11.225","vol_a":"2755.8099754","vol_b":"32,618.41","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"9,150,685","lq":"0","p_rate":3,"high":"12.398","low":"11.187","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.0045","vol_a":"9669.21485594","vol_b":"32,386.04","curr_a":"MET","curr_b":"USDT","rate_percent":"-16.27","trend":"down","marketcap":"30,678,424","lq":"0","p_rate":4,"high":"3.6988","low":"2.9893","rate_percent_utc0":"-16.27","rate_percent_utc8":"-16.27","rate_percent_str":"-16.27%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.2025","vol_a":"7230.88037224","vol_b":"32,382.92","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-13.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.9265","low":"3.7001","rate_percent_utc0":"-13.29","rate_percent_utc8":"-13.29","rate_percent_str":"-13.29%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.01085","vol_a":"2728805.6330561","vol_b":"32,178.37","curr_a":"HCT","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01266","low":"0.01051","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.08652","vol_a":"338001.87554685","vol_b":"32,158.29","curr_a":"REVU","curr_b":"USDT","rate_percent":"-18.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10597","low":"0.08539","rate_percent_utc0":"-18.35","rate_percent_utc8":"-18.35","rate_percent_str":"-18.35%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.033098","vol_a":"886988.8083281","vol_b":"32,144.71","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-18.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042006","low":"0.032273","rate_percent_utc0":"-18.18","rate_percent_utc8":"-18.18","rate_percent_str":"-18.18%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.01462","vol_a":"1841643.61695","vol_b":"31,963.05","curr_a":"LRN","curr_b":"USDT","rate_percent":"-20.50","trend":"down","marketcap":"1,660,875","lq":"0","p_rate":5,"high":"0.01864","low":"0.01423","rate_percent_utc0":"-20.50","rate_percent_utc8":"-20.50","rate_percent_str":"-20.50%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.013416","vol_a":"2211778.6196364","vol_b":"31,869.16","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"11,444,680","lq":"0","p_rate":6,"high":"0.017263","low":"0.011586","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.40452","vol_a":"72076.1265645","vol_b":"31,863.91","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-18.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49502","low":"0.39001","rate_percent_utc0":"-18.20","rate_percent_utc8":"-18.20","rate_percent_str":"-18.20%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00920","vol_a":"3322682.2323759","vol_b":"31,715.30","curr_a":"RCN","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"4,522,543","lq":"0","p_rate":5,"high":"0.00979","low":"0.00917","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.14704","vol_a":"191592.47715692","vol_b":"31,617.98","curr_a":"KART","curr_b":"USDT","rate_percent":"-19.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19216","low":"0.10201","rate_percent_utc0":"-19.36","rate_percent_utc8":"-19.36","rate_percent_str":"-19.36%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.845","vol_a":"10868.40817496","vol_b":"31,474.46","curr_a":"HGET","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"4,982,870","lq":"0","p_rate":3,"high":"2.976","low":"2.662","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.52209","vol_a":"53316.58333907","vol_b":"31,247.06","curr_a":"MGA","curr_b":"USDT","rate_percent":"-22.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.67766","low":"0.48","rate_percent_utc0":"-22.46","rate_percent_utc8":"-22.46","rate_percent_str":"-22.46%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"18.341","vol_a":"1614.301261215","vol_b":"31,220.28","curr_a":"CORN","curr_b":"USDT","rate_percent":"-15.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"21.985","low":"17.62","rate_percent_utc0":"-15.48","rate_percent_utc8":"-15.48","rate_percent_str":"-15.48%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2739","vol_a":"100866.54463127","vol_b":"31,205.78","curr_a":"CRT","curr_b":"USDT","rate_percent":"-18.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3369","low":"0.27","rate_percent_utc0":"-18.18","rate_percent_utc8":"-18.18","rate_percent_str":"-18.18%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"1.672","vol_a":"17452.293407965","vol_b":"31,156.33","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-16.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.002","low":"1.499","rate_percent_utc0":"-16.14","rate_percent_utc8":"-16.14","rate_percent_str":"-16.14%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000828","vol_a":"3700357985.8994","vol_b":"31,139.80","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"1,757,594","lq":"0","p_rate":8,"high":"0.00000979","low":"0.00000743","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.009011","vol_a":"3120173.975647","vol_b":"31,046.49","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-16.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010807","low":"0.008007","rate_percent_utc0":"-16.19","rate_percent_utc8":"-16.19","rate_percent_str":"-16.19%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0003974","vol_a":"71665691.462017","vol_b":"30,727.73","curr_a":"IHT","curr_b":"USDT","rate_percent":"-17.48","trend":"down","marketcap":"268,967","lq":"0","p_rate":7,"high":"0.000485","low":"0.0003868","rate_percent_utc0":"-17.48","rate_percent_utc8":"-17.48","rate_percent_str":"-17.48%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00254","vol_a":"12010506.529166","vol_b":"30,676.74","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"1,666,832","lq":"0","p_rate":5,"high":"0.00291","low":"0.00215","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.024082","vol_a":"1286515.6821696","vol_b":"30,540.80","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-13.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027999","low":"0.018931","rate_percent_utc0":"-13.89","rate_percent_utc8":"-13.89","rate_percent_str":"-13.89%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.030154","vol_a":"1036235.841215","vol_b":"30,496.55","curr_a":"KBOX","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030306","low":"0.028821","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.03643","vol_a":"788876.349462","vol_b":"30,133.88","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"10,457,976","lq":"0","p_rate":5,"high":"0.0412","low":"0.0356","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.02680","vol_a":"1298947.8613544","vol_b":"30,052.23","curr_a":"FAR","curr_b":"USDT","rate_percent":"15.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03118","low":"0.01934","rate_percent_utc0":"15.12","rate_percent_utc8":"15.12","rate_percent_str":"15.12%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0010308","vol_a":"27385483.956962","vol_b":"30,024.39","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"19,693,076","lq":"0","p_rate":7,"high":"0.00117","low":"0.0009848","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01041","vol_a":"2793437.42471","vol_b":"29,977.81","curr_a":"BFT","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"6,558,196","lq":"0","p_rate":5,"high":"0.01171","low":"0.00952","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"114.02","vol_a":"256.345275115","vol_b":"29,970.61","curr_a":"VRX","curr_b":"USDT","rate_percent":"-24.17","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"150.93","low":"97.68","rate_percent_utc0":"-24.17","rate_percent_utc8":"-24.17","rate_percent_str":"-24.17%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.02119","vol_a":"1292286.4423029","vol_b":"29,965.98","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-24.75","trend":"down","marketcap":"57,425","lq":"0","p_rate":5,"high":"0.02889","low":"0.02","rate_percent_utc0":"-24.75","rate_percent_utc8":"-24.75","rate_percent_str":"-24.75%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.1993","vol_a":"149224.97024599","vol_b":"29,926.32","curr_a":"MAT","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2094","low":"0.1936","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"97.54","vol_a":"267.70573365","vol_b":"29,904.55","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-20.99","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"129.73","low":"91.66","rate_percent_utc0":"-20.99","rate_percent_utc8":"-20.99","rate_percent_str":"-20.99%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"63.22","vol_a":"459.868965325","vol_b":"29,904.42","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-14.55","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"74.07","low":"58","rate_percent_utc0":"-14.55","rate_percent_utc8":"-14.55","rate_percent_str":"-14.55%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"21.81","vol_a":"1294.77817507","vol_b":"29,862.26","curr_a":"NMR","curr_b":"USDT","rate_percent":"-12.37","trend":"down","marketcap":"103,977,125","lq":"0","p_rate":2,"high":"25.41","low":"20.86","rate_percent_utc0":"-12.37","rate_percent_utc8":"-12.37","rate_percent_str":"-12.37%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"8.240","vol_a":"3250.06484509","vol_b":"29,679.41","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-15.45","trend":"down","marketcap":"51,677,926","lq":"0","p_rate":3,"high":"9.79","low":"8.225","rate_percent_utc0":"-15.45","rate_percent_utc8":"-15.45","rate_percent_str":"-15.45%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"34903.99","vol_a":"0.7955","vol_b":"29,288.85","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"632,669,723","lq":"0","p_rate":2,"high":"39034.7","low":"34262.94","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0288","vol_a":"931284.01971645","vol_b":"29,142.99","curr_a":"SKT","curr_b":"USDT","rate_percent":"-20.22","trend":"down","marketcap":"288,000","lq":"0","p_rate":4,"high":"0.0363","low":"0.0255","rate_percent_utc0":"-20.22","rate_percent_utc8":"-20.22","rate_percent_str":"-20.22%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.44821","vol_a":"58994.48461447","vol_b":"29,060.39","curr_a":"MMM","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50155","low":"0.41637","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.044330","vol_a":"638905.565411","vol_b":"28,912.20","curr_a":"TTK","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"2,153,171","lq":"0","p_rate":6,"high":"0.046691","low":"0.043176","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0371","vol_a":"731763.48018442","vol_b":"28,892.72","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-14.51","trend":"down","marketcap":"320,579","lq":"0","p_rate":4,"high":"0.0438","low":"0.0337","rate_percent_utc0":"-14.51","rate_percent_utc8":"-14.51","rate_percent_str":"-14.51%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01735","vol_a":"1507486.099702","vol_b":"28,741.95","curr_a":"CS","curr_b":"USDT","rate_percent":"-13.98","trend":"down","marketcap":"2,644,732","lq":"0","p_rate":5,"high":"0.02075","low":"0.0167","rate_percent_utc0":"-13.98","rate_percent_utc8":"-13.98","rate_percent_str":"-13.98%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.030925","vol_a":"925214.89606182","vol_b":"28,698.54","curr_a":"KWS","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032426","low":"0.03018","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.01113","vol_a":"2415169.1227694","vol_b":"28,600.31","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"794,219","lq":"0","p_rate":5,"high":"0.01285","low":"0.01061","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.048272","vol_a":"502214.31645893","vol_b":"28,564.55","curr_a":"GENS","curr_b":"USDT","rate_percent":"-23.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064192","low":"0.044","rate_percent_utc0":"-23.80","rate_percent_utc8":"-23.80","rate_percent_str":"-23.80%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.15814","vol_a":"182015.482344","vol_b":"28,505.02","curr_a":"DMS","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17513","low":"0.14362","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.054606","vol_a":"499765.45181073","vol_b":"28,314.85","curr_a":"APT","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.058527","low":"0.05388","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.1786","vol_a":"150447.69138069","vol_b":"28,249.56","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1974","low":"0.1778","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.1404","vol_a":"190327.43195273","vol_b":"28,032.49","curr_a":"RIF","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"95,152,825","lq":"0","p_rate":4,"high":"0.1573","low":"0.1366","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.349","vol_a":"76732.297644525","vol_b":"27,997.86","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.375","low":"0.342","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"52.39","vol_a":"500.08223075","vol_b":"27,984.74","curr_a":"KTON","curr_b":"USDT","rate_percent":"-15.73","trend":"down","marketcap":"2,660,469","lq":"0","p_rate":2,"high":"63.14","low":"52","rate_percent_utc0":"-15.73","rate_percent_utc8":"-15.73","rate_percent_str":"-15.73%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0829","vol_a":"311153.37625403","vol_b":"27,922.04","curr_a":"SALT","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"6,669,115","lq":"0","p_rate":4,"high":"0.1183","low":"0.0777","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.007546","vol_a":"3344660.7404135","vol_b":"27,901.37","curr_a":"DPY","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"392,392","lq":"0","p_rate":6,"high":"0.008807","low":"0.007408","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.017868","vol_a":"1396112.5554037","vol_b":"27,830.17","curr_a":"TCT","curr_b":"USDT","rate_percent":"-22.63","trend":"down","marketcap":"13,099,072","lq":"0","p_rate":6,"high":"0.023319","low":"0.017245","rate_percent_utc0":"-22.63","rate_percent_utc8":"-22.63","rate_percent_str":"-22.63%<\/font>","multiple":3},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.1760","vol_a":"151098.3478335","vol_b":"27,814.35","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"2,709,214","lq":"0","p_rate":4,"high":"0.2025","low":"0.1613","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.074156","vol_a":"361024.75231565","vol_b":"27,657.29","curr_a":"BTL","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.083111","low":"0.071825","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"471.96","vol_a":"54.951975135","vol_b":"27,580.99","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"12,994,682","lq":"0","p_rate":2,"high":"534.07","low":"466.76","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0836","vol_a":"356493.49685843","vol_b":"27,476.35","curr_a":"MRCH","curr_b":"USDT","rate_percent":"12.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0908","low":"0.07","rate_percent_utc0":"12.51","rate_percent_utc8":"12.51","rate_percent_str":"12.51%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0019297","vol_a":"14064538.523683","vol_b":"27,233.71","curr_a":"ALY","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"4,438,310","lq":"0","p_rate":7,"high":"0.0021483","low":"0.00185","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01129","vol_a":"2159011.6361","vol_b":"27,183.35","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-19.70","trend":"down","marketcap":"2,395,203","lq":"0","p_rate":5,"high":"0.01426","low":"0.01083","rate_percent_utc0":"-19.70","rate_percent_utc8":"-19.70","rate_percent_str":"-19.70%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.035","vol_a":"745927.3417754","vol_b":"26,958.04","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-27.08","trend":"down","marketcap":"121,326,009","lq":"0","p_rate":3,"high":"0.048","low":"0.027","rate_percent_utc0":"-27.08","rate_percent_utc8":"-27.08","rate_percent_str":"-27.08%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.001677","vol_a":"15016002.912119","vol_b":"26,950.09","curr_a":"DVP","curr_b":"USDT","rate_percent":"-18.27","trend":"down","marketcap":"448,794","lq":"0","p_rate":6,"high":"0.002067","low":"0.001554","rate_percent_utc0":"-18.27","rate_percent_utc8":"-18.27","rate_percent_str":"-18.27%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.02172","vol_a":"1072393.8398738","vol_b":"26,901.71","curr_a":"IAG","curr_b":"USDT","rate_percent":"-20.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0283","low":"0.02007","rate_percent_utc0":"-20.17","rate_percent_utc8":"-20.17","rate_percent_str":"-20.17%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.009139","vol_a":"2749385.2972828","vol_b":"26,804.36","curr_a":"VDR","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010488","low":"0.008643","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00483","vol_a":"5166406.8804236","vol_b":"26,782.60","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-12.34","trend":"down","marketcap":"1,008,021","lq":"0","p_rate":5,"high":"0.00563","low":"0.00481","rate_percent_utc0":"-12.34","rate_percent_utc8":"-12.34","rate_percent_str":"-12.34%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.530","vol_a":"48182.699759675","vol_b":"26,671.11","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"2,455,942","lq":"0","p_rate":3,"high":"0.6","low":"0.488","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0004987","vol_a":"51509390.252338","vol_b":"26,516.73","curr_a":"BCX","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"86,155,600","lq":"0","p_rate":7,"high":"0.0005451","low":"0.0004696","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.02926","vol_a":"860380.37139899","vol_b":"26,374.24","curr_a":"NMT","curr_b":"USDT","rate_percent":"-12.02","trend":"down","marketcap":"253,099","lq":"0","p_rate":5,"high":"0.03343","low":"0.02832","rate_percent_utc0":"-12.02","rate_percent_utc8":"-12.02","rate_percent_str":"-12.02%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000497","vol_a":"51647360.531604","vol_b":"26,348.73","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000549","low":"0.000469","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.013127","vol_a":"1839982.6612094","vol_b":"26,311.64","curr_a":"QKC","curr_b":"USDT","rate_percent":"-16.38","trend":"down","marketcap":"12,286,433","lq":"0","p_rate":6,"high":"0.015835","low":"0.011638","rate_percent_utc0":"-16.38","rate_percent_utc8":"-16.38","rate_percent_str":"-16.38%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0772","vol_a":"322765.97150748","vol_b":"26,267.47","curr_a":"WAR","curr_b":"USDT","rate_percent":"-11.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.087","low":"0.0762","rate_percent_utc0":"-11.26","rate_percent_utc8":"-11.26","rate_percent_str":"-11.26%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"24.91","vol_a":"1002.904447445","vol_b":"25,935.42","curr_a":"BANK","curr_b":"USDT","rate_percent":"-19.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"31.51","low":"18.09","rate_percent_utc0":"-19.54","rate_percent_utc8":"-19.54","rate_percent_str":"-19.54%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.32730","vol_a":"68905.13083501","vol_b":"25,760.67","curr_a":"TALK","curr_b":"USDT","rate_percent":"-16.33","trend":"down","marketcap":"8,236,886","lq":"0","p_rate":5,"high":"0.41629","low":"0.31161","rate_percent_utc0":"-16.33","rate_percent_utc8":"-16.33","rate_percent_str":"-16.33%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08671","vol_a":"297154.07080503","vol_b":"25,758.04","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08696","low":"0.08639","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.01870","vol_a":"1341727.146383","vol_b":"25,727.18","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01979","low":"0.01849","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.01591","vol_a":"1549504.6582872","vol_b":"25,700.43","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"324,489","lq":"0","p_rate":5,"high":"0.0173","low":"0.01573","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000932","vol_a":"26814790.416479","vol_b":"25,680.45","curr_a":"PHM","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001023","low":"0.000911","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.02118","vol_a":"1171803.4175076","vol_b":"25,604.43","curr_a":"ALN","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02348","low":"0.02063","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.004183","vol_a":"5935926.551834","vol_b":"25,543.20","curr_a":"PRT","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"12,883,640","lq":"0","p_rate":6,"high":"0.004735","low":"0.003646","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.01580","vol_a":"1530939.526587","vol_b":"25,249.44","curr_a":"AGS","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01795","low":"0.01517","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.1386","vol_a":"159648.01269247","vol_b":"25,240.82","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-25.08","trend":"down","marketcap":"13,860,000","lq":"0","p_rate":4,"high":"0.1934","low":"0.1336","rate_percent_utc0":"-25.08","rate_percent_utc8":"-25.08","rate_percent_str":"-25.08%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0704","vol_a":"316050.52475079","vol_b":"25,078.88","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-17.27","trend":"down","marketcap":"1,187,980","lq":"0","p_rate":4,"high":"0.0868","low":"0.0701","rate_percent_utc0":"-17.27","rate_percent_utc8":"-17.27","rate_percent_str":"-17.27%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.009707","vol_a":"2304891.1403708","vol_b":"25,063.95","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-21.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012531","low":"0.009","rate_percent_utc0":"-21.80","rate_percent_utc8":"-21.80","rate_percent_str":"-21.80%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.04111","vol_a":"558145.35594044","vol_b":"25,028.82","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-21.33","trend":"down","marketcap":"316,547","lq":"0","p_rate":5,"high":"0.05241","low":"0.03638","rate_percent_utc0":"-21.33","rate_percent_utc8":"-21.33","rate_percent_str":"-21.33%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"3.641","vol_a":"6428.307","vol_b":"24,884.82","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"7,037,421","lq":"0","p_rate":3,"high":"4.076","low":"3.601","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0127837","vol_a":"1903499.1964304","vol_b":"24,760.46","curr_a":"KABY","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.013274","low":"0.01275","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.07226","vol_a":"301324.59763017","vol_b":"24,711.56","curr_a":"HPB","curr_b":"USDT","rate_percent":"-21.07","trend":"down","marketcap":"4,122,644","lq":"0","p_rate":5,"high":"0.09412","low":"0.07151","rate_percent_utc0":"-21.07","rate_percent_utc8":"-21.07","rate_percent_str":"-21.07%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1065","vol_a":"211748.88958295","vol_b":"24,678.79","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"651,106","lq":"0","p_rate":4,"high":"0.1246","low":"0.1051","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.002016","vol_a":"11565342.083877","vol_b":"24,561.79","curr_a":"GTC","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"4,032,000","lq":"0","p_rate":6,"high":"0.00228","low":"0.002","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.001","vol_a":"5732.9793378","vol_b":"24,201.65","curr_a":"ONS","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.145","low":"3.967","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00482","vol_a":"4255448.88474","vol_b":"24,199.80","curr_a":"NOA","curr_b":"USDT","rate_percent":"-25.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00658","low":"0.00482","rate_percent_utc0":"-25.96","rate_percent_utc8":"-25.96","rate_percent_str":"-25.96%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"UNQ.Club","name_en":"UNQ.Club","name_cn":"UNQ.Club","pair":"unq_usdt","rate":"0.032812","vol_a":"714805.47792571","vol_b":"24,183.48","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03583","low":"0.031163","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.921","vol_a":"8251.022967","vol_b":"24,136.54","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"32,357,264","lq":"0","p_rate":3,"high":"2.957","low":"2.911","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1766","vol_a":"120750.35556598","vol_b":"24,120.77","curr_a":"YOP","curr_b":"USDT","rate_percent":"-16.30","trend":"down","marketcap":"1,618,834","lq":"0","p_rate":4,"high":"0.2117","low":"0.1766","rate_percent_utc0":"-16.30","rate_percent_utc8":"-16.30","rate_percent_str":"-16.30%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1433","vol_a":"171746.50787117","vol_b":"24,066.20","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.15","low":"0.134","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.1295","vol_a":"166619.39412189","vol_b":"23,742.01","curr_a":"VAI","curr_b":"USDT","rate_percent":"-14.91","trend":"down","marketcap":"614,019","lq":"0","p_rate":4,"high":"0.1564","low":"0.1111","rate_percent_utc0":"-14.91","rate_percent_utc8":"-14.91","rate_percent_str":"-14.91%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.1650","vol_a":"136127.86519475","vol_b":"23,736.24","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-17.29","trend":"down","marketcap":"2,103,951","lq":"0","p_rate":4,"high":"0.2014","low":"0.1442","rate_percent_utc0":"-17.29","rate_percent_utc8":"-17.29","rate_percent_str":"-17.29%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0345","vol_a":"665422.21844293","vol_b":"23,686.99","curr_a":"LEV","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0431","low":"0.0273","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"2.374","vol_a":"9558.870032885","vol_b":"23,653.50","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"468,556","lq":"0","p_rate":3,"high":"2.833","low":"2.296","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00280","vol_a":"9013543.7376742","vol_b":"23,535.82","curr_a":"UNN","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"1,400,000","lq":"0","p_rate":5,"high":"0.00304","low":"0.00219","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00137","vol_a":"16298367.465746","vol_b":"23,431.05","curr_a":"TBE","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"876,800","lq":"0","p_rate":5,"high":"0.00158","low":"0.00128","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.010250","vol_a":"2169596.1147555","vol_b":"23,124.42","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"1,309,667","lq":"0","p_rate":6,"high":"0.011733","low":"0.009849","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.04027","vol_a":"498823.37214606","vol_b":"22,959.91","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-16.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05005","low":"0.04","rate_percent_utc0":"-16.40","rate_percent_utc8":"-16.40","rate_percent_str":"-16.40%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0987","vol_a":"215476.94354388","vol_b":"22,952.95","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"67,445","lq":"0","p_rate":4,"high":"0.1207","low":"0.097","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.37269","vol_a":"57278.956865","vol_b":"22,909.91","curr_a":"STZ","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43277","low":"0.365","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.37549","vol_a":"62703.41890233","vol_b":"22,858.09","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.40828","low":"0.34214","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0011330","vol_a":"20128828.072054","vol_b":"22,853.06","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012307","low":"0.0010396","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.11126","vol_a":"196259.88139877","vol_b":"22,744.73","curr_a":"DES","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12197","low":"0.1071","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001221","vol_a":"16539328.49907","vol_b":"22,644.33","curr_a":"MDS","curr_b":"USDT","rate_percent":"-18.32","trend":"down","marketcap":"1,221,000","lq":"0","p_rate":6,"high":"0.001499","low":"0.001199","rate_percent_utc0":"-18.32","rate_percent_utc8":"-18.32","rate_percent_str":"-18.32%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.5353","vol_a":"39176.98735693","vol_b":"22,624.72","curr_a":"FX","curr_b":"USDT","rate_percent":"-16.84","trend":"down","marketcap":"218,680,947","lq":"0","p_rate":4,"high":"0.646","low":"0.4969","rate_percent_utc0":"-16.84","rate_percent_utc8":"-16.84","rate_percent_str":"-16.84%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"96.51","vol_a":"204.39228288","vol_b":"22,595.44","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-21.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"129.65","low":"90.12","rate_percent_utc0":"-21.77","rate_percent_utc8":"-21.77","rate_percent_str":"-21.77%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.15745","vol_a":"130071.344375","vol_b":"22,472.77","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-19.23","trend":"down","marketcap":"41,569,932","lq":"0","p_rate":5,"high":"0.19495","low":"0.1465","rate_percent_utc0":"-19.23","rate_percent_utc8":"-19.23","rate_percent_str":"-19.23%<\/font>","multiple":3},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"31514.93","vol_a":"0.70461999","vol_b":"22,338.46","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"15,849,489","lq":"0","p_rate":2,"high":"34774.59","low":"29802.44","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00719","vol_a":"2664014.4871797","vol_b":"22,241.75","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-22.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00935","low":"0.00719","rate_percent_utc0":"-22.77","rate_percent_utc8":"-22.77","rate_percent_str":"-22.77%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.02308","vol_a":"848174.18678325","vol_b":"22,084.18","curr_a":"REAL","curr_b":"USDT","rate_percent":"-20.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02977","low":"0.02075","rate_percent_utc0":"-20.60","rate_percent_utc8":"-20.60","rate_percent_str":"-20.60%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.912","vol_a":"7070.0986","vol_b":"21,936.48","curr_a":"CTT","curr_b":"USDT","rate_percent":"-12.76","trend":"down","marketcap":"330,336","lq":"0","p_rate":3,"high":"3.369","low":"2.89","rate_percent_utc0":"-12.76","rate_percent_utc8":"-12.76","rate_percent_str":"-12.76%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.1165","vol_a":"165958.19829154","vol_b":"21,723.67","curr_a":"GOF","curr_b":"USDT","rate_percent":"-16.84","trend":"down","marketcap":"58,250","lq":"0","p_rate":4,"high":"0.1452","low":"0.1137","rate_percent_utc0":"-16.84","rate_percent_utc8":"-16.84","rate_percent_str":"-16.84%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.01334","vol_a":"1596477.5440126","vol_b":"21,426.39","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01487","low":"0.01269","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.02411","vol_a":"879037.12657977","vol_b":"21,362.19","curr_a":"OPS","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02591","low":"0.02306","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.6608","vol_a":"30419.65456817","vol_b":"21,279.50","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"11,579,198","lq":"0","p_rate":4,"high":"0.7316","low":"0.6431","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00003125","vol_a":"600744489.75155","vol_b":"21,113.65","curr_a":"BKC","curr_b":"USDT","rate_percent":"-22.70","trend":"down","marketcap":"75,938","lq":"0","p_rate":8,"high":"0.00004073","low":"0.00003046","rate_percent_utc0":"-22.70","rate_percent_utc8":"-22.70","rate_percent_str":"-22.70%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"41.19","vol_a":"455.26941464","vol_b":"21,033.75","curr_a":"JFI","curr_b":"USDT","rate_percent":"-12.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"52.62","low":"39.51","rate_percent_utc0":"-12.60","rate_percent_utc8":"-12.60","rate_percent_str":"-12.60%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00810","vol_a":"2552485.4527895","vol_b":"20,968.20","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"486,000","lq":"0","p_rate":5,"high":"0.00835","low":"0.00793","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.566","vol_a":"35262.3746","vol_b":"20,926.52","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.65","low":"0.552","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.8435","vol_a":"21786.27216208","vol_b":"20,848.05","curr_a":"RICE","curr_b":"USDT","rate_percent":"-16.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0323","low":"0.7421","rate_percent_utc0":"-16.31","rate_percent_utc8":"-16.31","rate_percent_str":"-16.31%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0316","vol_a":"613162.69774487","vol_b":"20,799.96","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-17.70","trend":"down","marketcap":"5,543,195","lq":"0","p_rate":4,"high":"0.0388","low":"0.031","rate_percent_utc0":"-17.70","rate_percent_utc8":"-17.70","rate_percent_str":"-17.70%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.77","vol_a":"8553.11820811","vol_b":"20,730.13","curr_a":"POOL","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2.91","low":"2.11","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"4.0537","vol_a":"4898.8875002726","vol_b":"20,443.87","curr_a":"PMON","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"7,296,660","lq":"0","p_rate":4,"high":"4.6518","low":"3.9992","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.037249","vol_a":"518722.09927567","vol_b":"20,429.04","curr_a":"HE","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"2,981,782","lq":"0","p_rate":6,"high":"0.041806","low":"0.037","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0244","vol_a":"693709.87812008","vol_b":"20,379.92","curr_a":"STR","curr_b":"USDT","rate_percent":"-22.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0332","low":"0.0243","rate_percent_utc0":"-22.53","rate_percent_utc8":"-22.53","rate_percent_str":"-22.53%<\/font>","multiple":3},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.00929","vol_a":"2194937.1643899","vol_b":"20,127.97","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"674,594","lq":"0","p_rate":5,"high":"0.01","low":"0.00861","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.1862","vol_a":"98873.29153659","vol_b":"20,069.20","curr_a":"WEST","curr_b":"USDT","rate_percent":"-16.27","trend":"down","marketcap":"7,814,055","lq":"0","p_rate":4,"high":"0.2261","low":"0.1762","rate_percent_utc0":"-16.27","rate_percent_utc8":"-16.27","rate_percent_str":"-16.27%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0600","vol_a":"330978.83705405","vol_b":"19,697.85","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"340,138","lq":"0","p_rate":4,"high":"0.0671","low":"0.054","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0010324","vol_a":"19147894.997242","vol_b":"19,686.53","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"492,808","lq":"0","p_rate":7,"high":"0.0010909","low":"0.0009258","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.088732","vol_a":"214335.82205772","vol_b":"19,510.80","curr_a":"WAM","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.096101","low":"0.087","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002004","vol_a":"903196740.06593","vol_b":"19,456.91","curr_a":"HSC","curr_b":"USDT","rate_percent":"-14.79","trend":"down","marketcap":"257,793","lq":"0","p_rate":8,"high":"0.00002495","low":"0.00001912","rate_percent_utc0":"-14.79","rate_percent_utc8":"-14.79","rate_percent_str":"-14.79%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0001209","vol_a":"148692235.66276","vol_b":"19,430.09","curr_a":"DILI","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001499","low":"0.0001151","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01635","vol_a":"1132934.7434377","vol_b":"19,061.55","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-12.98","trend":"down","marketcap":"15,382,724","lq":"0","p_rate":5,"high":"0.01881","low":"0.01495","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004311","vol_a":"3953637.2765875","vol_b":"18,809.08","curr_a":"RED","curr_b":"USDT","rate_percent":"-18.49","trend":"down","marketcap":"732,870","lq":"0","p_rate":6,"high":"0.005439","low":"0.004009","rate_percent_utc0":"-18.49","rate_percent_utc8":"-18.49","rate_percent_str":"-18.49%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0311","vol_a":"596400.89183202","vol_b":"18,664.20","curr_a":"A5T","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0342","low":"0.03","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00797","vol_a":"2301476.6221844","vol_b":"18,659.65","curr_a":"RAGE","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"452,058","lq":"0","p_rate":5,"high":"0.00933","low":"0.00767","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.014109","vol_a":"1311262.4249896","vol_b":"18,611.11","curr_a":"YCT","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"235,150","lq":"0","p_rate":6,"high":"0.014305","low":"0.013642","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.003831","vol_a":"4792463.0361079","vol_b":"18,575.26","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004297","low":"0.003334","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.050629","vol_a":"337056.2229","vol_b":"18,539.34","curr_a":"ASM","curr_b":"USDT","rate_percent":"-14.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.063043","low":"0.047498","rate_percent_utc0":"-14.82","rate_percent_utc8":"-14.82","rate_percent_str":"-14.82%<\/font>","multiple":3},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.2203","vol_a":"80512.67916221","vol_b":"18,425.71","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2328","low":"0.22","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0009431","vol_a":"18984825.585632","vol_b":"18,366.91","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"175,696","lq":"0","p_rate":7,"high":"0.0011038","low":"0.000886","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.3744","vol_a":"50497.380012","vol_b":"18,332.46","curr_a":"ONX","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3964","low":"0.329","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2475.45","vol_a":"6.9919779699","vol_b":"18,269.24","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3129.99","low":"2300","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.005948","vol_a":"2828420.9800717","vol_b":"18,071.65","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-26.14","trend":"down","marketcap":"31,466","lq":"0","p_rate":6,"high":"0.008141","low":"0.005435","rate_percent_utc0":"-26.14","rate_percent_utc8":"-26.14","rate_percent_str":"-26.14%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.1559","vol_a":"94065.446111","vol_b":"17,966.06","curr_a":"ONC","curr_b":"USDT","rate_percent":"-20.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2006","low":"0.1552","rate_percent_utc0":"-20.90","rate_percent_utc8":"-20.90","rate_percent_str":"-20.90%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.1387","vol_a":"124522.92556601","vol_b":"17,831.99","curr_a":"EGG","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"243,437","lq":"0","p_rate":4,"high":"0.1567","low":"0.1284","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"145.536","vol_a":"131.64477052","vol_b":"17,820.25","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"149.702","low":"120.959","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.6752","vol_a":"24723.26072043","vol_b":"17,807.52","curr_a":"PROS","curr_b":"USDT","rate_percent":"-15.72","trend":"down","marketcap":"2,984,441","lq":"0","p_rate":4,"high":"0.81","low":"0.618","rate_percent_utc0":"-15.72","rate_percent_utc8":"-15.72","rate_percent_str":"-15.72%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00587","vol_a":"2915506.7974052","vol_b":"17,738.08","curr_a":"AME","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"1,467,500","lq":"0","p_rate":5,"high":"0.00654","low":"0.00564","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.022671","vol_a":"667812.102861","vol_b":"17,711.01","curr_a":"OLT","curr_b":"USDT","rate_percent":"-28.27","trend":"down","marketcap":"7,571,278","lq":"0","p_rate":6,"high":"0.0337","low":"0.022505","rate_percent_utc0":"-28.27","rate_percent_utc8":"-28.27","rate_percent_str":"-28.27%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"7.064","vol_a":"2436.65457034","vol_b":"17,665.62","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-12.13","trend":"down","marketcap":"6,733,306","lq":"0","p_rate":3,"high":"8.333","low":"6.843","rate_percent_utc0":"-12.13","rate_percent_utc8":"-12.13","rate_percent_str":"-12.13%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.5778","vol_a":"6649.901223","vol_b":"17,654.78","curr_a":"SLM","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"3,436,416","lq":"0","p_rate":4,"high":"2.7154","low":"2.4444","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"1.2154","vol_a":"13008.91313811","vol_b":"17,478.96","curr_a":"RIN","curr_b":"USDT","rate_percent":"-17.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.62","low":"1.048","rate_percent_utc0":"-17.82","rate_percent_utc8":"-17.82","rate_percent_str":"-17.82%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.15909","vol_a":"97636.84098132","vol_b":"17,478.69","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-20.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19982","low":"0.13147","rate_percent_utc0":"-20.07","rate_percent_utc8":"-20.07","rate_percent_str":"-20.07%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"2.132","vol_a":"7788.617899","vol_b":"17,434.44","curr_a":"BOX","curr_b":"USDT","rate_percent":"-14.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.483","low":"1.891","rate_percent_utc0":"-14.13","rate_percent_utc8":"-14.13","rate_percent_str":"-14.13%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.06425","vol_a":"253142.40426326","vol_b":"17,399.84","curr_a":"ALD","curr_b":"USDT","rate_percent":"-12.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0737","low":"0.06259","rate_percent_utc0":"-12.46","rate_percent_utc8":"-12.46","rate_percent_str":"-12.46%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.025681","vol_a":"654558.08056548","vol_b":"17,269.16","curr_a":"DFY","curr_b":"USDT","rate_percent":"-14.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03055","low":"0.024548","rate_percent_utc0":"-14.83","rate_percent_utc8":"-14.83","rate_percent_str":"-14.83%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"2.3006","vol_a":"6684.69462494","vol_b":"16,789.76","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-19.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.027","low":"2.1683","rate_percent_utc0":"-19.49","rate_percent_utc8":"-19.49","rate_percent_str":"-19.49%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.8443","vol_a":"19428.59178058","vol_b":"16,652.66","curr_a":"ATD","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9115","low":"0.7886","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.17211","vol_a":"95842.89339613","vol_b":"16,571.66","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"3,016,429","lq":"0","p_rate":5,"high":"0.17702","low":"0.17048","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.07012","vol_a":"225671.992255","vol_b":"16,542.96","curr_a":"HORD","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"2,131,648","lq":"0","p_rate":5,"high":"0.08109","low":"0.0617","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0084","vol_a":"1914256.0926106","vol_b":"16,461.64","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0092","low":"0.0081","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01909","vol_a":"810491.56514217","vol_b":"16,415.36","curr_a":"GO","curr_b":"USDT","rate_percent":"-20.32","trend":"down","marketcap":"12,554,601","lq":"0","p_rate":5,"high":"0.02396","low":"0.01872","rate_percent_utc0":"-20.32","rate_percent_utc8":"-20.32","rate_percent_str":"-20.32%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003449","vol_a":"4239306.7700224","vol_b":"16,379.88","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-18.78","trend":"down","marketcap":"3,381,745","lq":"0","p_rate":6,"high":"0.004251","low":"0.0034","rate_percent_utc0":"-18.78","rate_percent_utc8":"-18.78","rate_percent_str":"-18.78%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"298.58","vol_a":"51.032743","vol_b":"16,197.27","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"2,653,779","lq":"0","p_rate":2,"high":"340","low":"295.8","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000777","vol_a":"19006254.999956","vol_b":"15,985.67","curr_a":"BTO","curr_b":"USDT","rate_percent":"-13.28","trend":"down","marketcap":"368,660","lq":"0","p_rate":6,"high":"0.000912","low":"0.000763","rate_percent_utc0":"-13.28","rate_percent_utc8":"-13.28","rate_percent_str":"-13.28%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.31546","vol_a":"47332.32414316","vol_b":"15,842.19","curr_a":"TIP","curr_b":"USDT","rate_percent":"-19.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40093","low":"0.28444","rate_percent_utc0":"-19.97","rate_percent_utc8":"-19.97","rate_percent_str":"-19.97%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0119","vol_a":"1195557.6389106","vol_b":"15,805.44","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-25.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.016","low":"0.0111","rate_percent_utc0":"-25.15","rate_percent_utc8":"-25.15","rate_percent_str":"-25.15%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"24.542","vol_a":"647.274430945","vol_b":"15,602.85","curr_a":"ULU","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"25.15","low":"23.074","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001994","vol_a":"68499089.68988","vol_b":"15,482.08","curr_a":"RATING","curr_b":"USDT","rate_percent":"-19.91","trend":"down","marketcap":"438,680","lq":"0","p_rate":7,"high":"0.0002527","low":"0.0001884","rate_percent_utc0":"-19.91","rate_percent_utc8":"-19.91","rate_percent_str":"-19.91%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.441","vol_a":"31877.24320354","vol_b":"15,099.54","curr_a":"MIS","curr_b":"USDT","rate_percent":"-15.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.537","low":"0.416","rate_percent_utc0":"-15.02","rate_percent_utc8":"-15.02","rate_percent_str":"-15.02%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0007957","vol_a":"18492300.927942","vol_b":"14,941.58","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008732","low":"0.000714","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.043347","vol_a":"313539.82016554","vol_b":"14,896.79","curr_a":"F2C","curr_b":"USDT","rate_percent":"-16.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053866","low":"0.042079","rate_percent_utc0":"-16.82","rate_percent_utc8":"-16.82","rate_percent_str":"-16.82%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"24.20","vol_a":"559.311577215","vol_b":"14,707.79","curr_a":"COVER","curr_b":"USDT","rate_percent":"-15.17","trend":"down","marketcap":"1,529,803","lq":"0","p_rate":2,"high":"28.99","low":"22.96","rate_percent_utc0":"-15.17","rate_percent_utc8":"-15.17","rate_percent_str":"-15.17%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004032","vol_a":"35710349.398492","vol_b":"14,318.91","curr_a":"BXC","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"578,592","lq":"0","p_rate":7,"high":"0.0004062","low":"0.0003932","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.08194","vol_a":"155625.31899774","vol_b":"13,327.23","curr_a":"PNL","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09","low":"0.08147","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.004170","vol_a":"2941210.8420863","vol_b":"13,325.30","curr_a":"OLY","curr_b":"USDT","rate_percent":"-13.53","trend":"down","marketcap":"8,340","lq":"0","p_rate":6,"high":"0.004932","low":"0.004104","rate_percent_utc0":"-13.53","rate_percent_utc8":"-13.53","rate_percent_str":"-13.53%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.008172","vol_a":"1539822.0393794","vol_b":"13,323.79","curr_a":"RFR","curr_b":"USDT","rate_percent":"-15.14","trend":"down","marketcap":"19,349,374","lq":"0","p_rate":6,"high":"0.009829","low":"0.00711","rate_percent_utc0":"-15.14","rate_percent_utc8":"-15.14","rate_percent_str":"-15.14%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.08218","vol_a":"147451.56945906","vol_b":"13,236.83","curr_a":"PNK","curr_b":"USDT","rate_percent":"-20.18","trend":"down","marketcap":"14,378,842","lq":"0","p_rate":5,"high":"0.1031","low":"0.07591","rate_percent_utc0":"-20.18","rate_percent_utc8":"-20.18","rate_percent_str":"-20.18%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"4.185","vol_a":"2938.687965035","vol_b":"13,132.51","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"2,386,757","lq":"0","p_rate":3,"high":"4.804","low":"4.173","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.01048","vol_a":"1181612.7482413","vol_b":"12,981.57","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-13.31","trend":"down","marketcap":"767,817","lq":"0","p_rate":5,"high":"0.01203","low":"0.0103","rate_percent_utc0":"-13.31","rate_percent_utc8":"-13.31","rate_percent_str":"-13.31%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001480","vol_a":"8099727.0685765","vol_b":"12,974.01","curr_a":"ESS","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"2,100,443","lq":"0","p_rate":6,"high":"0.001703","low":"0.001477","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0959","vol_a":"113493.7958","vol_b":"12,440.49","curr_a":"SFG","curr_b":"USDT","rate_percent":"-16.82","trend":"down","marketcap":"1,005,773","lq":"0","p_rate":4,"high":"0.1168","low":"0.09","rate_percent_utc0":"-16.82","rate_percent_utc8":"-16.82","rate_percent_str":"-16.82%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000804","vol_a":"13723813871.525","vol_b":"12,238.94","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"1,207,608","lq":"0","p_rate":9,"high":"0.000000999","low":"0.0000008","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0007456","vol_a":"15584463.306991","vol_b":"12,173.94","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"372,800","lq":"0","p_rate":7,"high":"0.0008473","low":"0.0006733","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.02318","vol_a":"511809.46014132","vol_b":"12,162.92","curr_a":"BAC","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"1,404,252","lq":"0","p_rate":5,"high":"0.02459","low":"0.02222","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.01697","vol_a":"676375.91229","vol_b":"11,852.34","curr_a":"BACON","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"282,268","lq":"0","p_rate":5,"high":"0.01803","low":"0.01689","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"42209.80","vol_a":"0.29107286","vol_b":"11,833.84","curr_a":"TBTC","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"33,341,099","lq":"0","p_rate":2,"high":"42209.8","low":"39761.53","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.06303","vol_a":"182926.86366147","vol_b":"11,814.32","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"320,808","lq":"0","p_rate":5,"high":"0.06979","low":"0.06002","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.09859","vol_a":"118014.2023925","vol_b":"11,697.29","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"7,640,725","lq":"0","p_rate":5,"high":"0.09982","low":"0.09847","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.1948","vol_a":"57022.09341361","vol_b":"11,580.67","curr_a":"XMC","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"3,083,684","lq":"0","p_rate":4,"high":"0.2116","low":"0.1937","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.007796","vol_a":"1392859.2796218","vol_b":"11,422.90","curr_a":"POLI","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"222,194","lq":"0","p_rate":6,"high":"0.008339","low":"0.007767","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00281","vol_a":"3713806.2824222","vol_b":"11,218.80","curr_a":"L3P","curr_b":"USDT","rate_percent":"-11.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0032","low":"0.00278","rate_percent_utc0":"-11.91","rate_percent_utc8":"-11.91","rate_percent_str":"-11.91%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0609","vol_a":"153440.28919559","vol_b":"10,894.67","curr_a":"GS","curr_b":"USDT","rate_percent":"-26.89","trend":"down","marketcap":"732,687","lq":"0","p_rate":4,"high":"0.0836","low":"0.0587","rate_percent_utc0":"-26.89","rate_percent_utc8":"-26.89","rate_percent_str":"-26.89%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.005597","vol_a":"1800296.8615865","vol_b":"10,798.65","curr_a":"QBT","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"285,447","lq":"0","p_rate":6,"high":"0.006502","low":"0.00553","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000790","vol_a":"124022862.59434","vol_b":"10,750.12","curr_a":"GARD","curr_b":"USDT","rate_percent":"-13.94","trend":"down","marketcap":"7,822,580","lq":"0","p_rate":7,"high":"0.0000919","low":"0.0000774","rate_percent_utc0":"-13.94","rate_percent_utc8":"-13.94","rate_percent_str":"-13.94%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1189","vol_a":"83113.18111778","vol_b":"10,724.19","curr_a":"OAX","curr_b":"USDT","rate_percent":"-16.44","trend":"down","marketcap":"2,973,600","lq":"0","p_rate":4,"high":"0.1444","low":"0.1096","rate_percent_utc0":"-16.44","rate_percent_utc8":"-16.44","rate_percent_str":"-16.44%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.07774","vol_a":"133404.830722","vol_b":"10,633.43","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08021","low":"0.07765","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.03460","vol_a":"270624.07171431","vol_b":"10,482.36","curr_a":"EMON","curr_b":"USDT","rate_percent":"-20.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04385","low":"0.03375","rate_percent_utc0":"-20.27","rate_percent_utc8":"-20.27","rate_percent_str":"-20.27%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.06070","vol_a":"154452.07594674","vol_b":"10,009.29","curr_a":"LKR","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"1,555,636","lq":"0","p_rate":5,"high":"0.07004","low":"0.06","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.01386","vol_a":"693583.225015415","vol_b":"9,911.78","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01516","low":"0.0131","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0598","vol_a":"153966.08897807","vol_b":"9,467.49","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"133,351,041","lq":"0","p_rate":4,"high":"0.068","low":"0.0555","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.01664","vol_a":"524156.35275831","vol_b":"9,292.24","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-14.49","trend":"down","marketcap":"890,654","lq":"0","p_rate":5,"high":"0.01962","low":"0.01618","rate_percent_utc0":"-14.49","rate_percent_utc8":"-14.49","rate_percent_str":"-14.49%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"1.8353","vol_a":"5008.01463909","vol_b":"9,234.22","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"10,323,563","lq":"0","p_rate":4,"high":"1.8629","low":"1.8195","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.08523","vol_a":"102084.516368","vol_b":"9,077.66","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09123","low":"0.08475","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.158865","vol_a":"54442.12150255","vol_b":"8,893.59","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,984,760","lq":"0","p_rate":6,"high":"0.174109","low":"0.155","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1596","vol_a":"53127.37175568","vol_b":"8,440.22","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1671","low":"0.153","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0486","vol_a":"154131.652809","vol_b":"8,065.14","curr_a":"BLES","curr_b":"USDT","rate_percent":"-15.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0572","low":"0.0481","rate_percent_utc0":"-15.77","rate_percent_utc8":"-15.77","rate_percent_str":"-15.77%<\/font>","multiple":3},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.1499","vol_a":"50590.949018","vol_b":"7,632.99","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.158","low":"0.1403","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.01650","vol_a":"381297.19197124","vol_b":"7,437.49","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-28.75","trend":"down","marketcap":"495,000","lq":"0","p_rate":5,"high":"0.02357","low":"0.01606","rate_percent_utc0":"-28.75","rate_percent_utc8":"-28.75","rate_percent_str":"-28.75%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.02908","vol_a":"220732.02508816","vol_b":"6,928.59","curr_a":"BURP","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"670,456","lq":"0","p_rate":5,"high":"0.03308","low":"0.02908","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.13160","vol_a":"5977.92742653","vol_b":"6,752.04","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.13374","low":"1.12375","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.002732","vol_a":"2314497.875490195","vol_b":"6,750.78","curr_a":"DDD","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"1,202,236","lq":"0","p_rate":6,"high":"0.003122","low":"0.002676","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2727","vol_a":"22060.379133","vol_b":"6,236.04","curr_a":"CIR","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2988","low":"0.2714","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.20483","vol_a":"28996.275","vol_b":"6,045.51","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21462","low":"0.20318","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.898","vol_a":"6173.1921564","vol_b":"5,752.73","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-12.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.043","low":"0.848","rate_percent_utc0":"-12.73","rate_percent_utc8":"-12.73","rate_percent_str":"-12.73%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.5336","vol_a":"10560.32635568","vol_b":"5,547.38","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5612","low":"0.5153","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9973","vol_a":"3350.55980286","vol_b":"3,341.28","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9974","low":"0.997","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...